Skip to main content
Kyongbo Pharmaceutical Co., Ltd (KRX:214390)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,080.00
+10.00 (0.16%)
At close: Dec 5, 2025

Kyongbo Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,070.006,080.005,940.006,080.006,080.000.16%19,283
Dec 4, 20256,050.006,070.005,960.006,070.006,070.000.83%16,018
Dec 3, 20256,050.006,090.005,970.006,020.006,020.00-0.82%14,676
Dec 2, 20256,050.006,100.005,980.006,070.006,070.000.33%16,920
Dec 1, 20256,100.006,170.006,000.006,050.006,050.000.17%13,379
Nov 28, 20255,940.006,050.005,910.006,040.006,040.002.90%20,448
Nov 27, 20255,950.005,950.005,820.005,870.005,870.000.86%18,725
Nov 26, 20255,800.006,000.005,780.005,820.005,820.00-0.34%20,869
Nov 25, 20255,780.005,890.005,780.005,840.005,840.001.04%8,529
Nov 24, 20255,920.006,000.005,770.005,780.005,780.00-1.70%12,048
Nov 21, 20255,980.006,030.005,860.005,880.005,880.00-2.33%20,830
Nov 20, 20256,100.006,130.006,000.006,020.006,020.00-0.99%24,728
Nov 19, 20256,040.006,080.005,880.006,080.006,080.000.66%16,845
Nov 18, 20256,020.006,170.005,900.006,040.006,040.000.33%22,400
Nov 17, 20256,110.006,220.005,970.006,020.006,020.00-1.95%27,529
Nov 14, 20256,110.006,280.006,060.006,140.006,140.00-0.49%28,715
Nov 13, 20256,330.006,360.006,140.006,170.006,170.00-2.53%29,945
Nov 12, 20256,170.006,350.006,160.006,330.006,330.002.59%35,117
Nov 11, 20256,320.006,420.006,160.006,170.006,170.00-2.37%26,457
Nov 10, 20256,450.006,450.006,250.006,320.006,320.00-1.25%35,125
Nov 7, 20256,580.006,730.006,280.006,400.006,400.00-2.74%70,028
Nov 6, 20256,410.006,640.006,390.006,580.006,580.002.65%80,138
Nov 5, 20256,240.006,540.006,050.006,410.006,410.002.23%123,928
Nov 4, 20255,910.006,360.005,870.006,270.006,270.006.09%112,910
Nov 3, 20255,900.005,960.005,740.005,910.005,910.000.17%42,198
Oct 31, 20255,760.006,010.005,760.005,900.005,900.001.55%34,411
Oct 30, 20255,870.005,910.005,760.005,810.005,810.00-1.02%27,784
Oct 29, 20255,820.006,000.005,800.005,870.005,870.001.38%37,743
Oct 28, 20255,890.005,920.005,770.005,790.005,790.00-1.03%21,498
Oct 27, 20255,820.005,990.005,700.005,850.005,850.002.09%45,875
Oct 24, 20255,880.005,930.005,710.005,730.005,730.00-1.21%29,100
Oct 23, 20255,990.005,990.005,800.005,800.005,800.00-2.19%26,999
Oct 22, 20255,900.005,980.005,840.005,930.005,930.000.51%29,262
Oct 21, 20256,000.006,010.005,850.005,900.005,900.00-1.67%41,177
Oct 20, 20256,000.006,100.005,880.006,000.006,000.000.17%25,315
Oct 17, 20255,960.006,080.005,860.005,990.005,990.00-0.17%28,562
Oct 16, 20256,100.006,150.005,970.006,000.006,000.00-1.96%44,982
Oct 15, 20256,090.006,180.006,000.006,120.006,120.000.82%18,861
Oct 14, 20256,250.006,250.006,000.006,070.006,070.00-1.30%35,686
Oct 13, 20256,360.006,540.006,000.006,150.006,150.00-3.61%36,517
Oct 10, 20256,330.006,580.006,260.006,380.006,380.000.79%75,645
Oct 2, 20255,960.006,750.005,910.006,330.006,330.005.32%247,054
Oct 1, 20255,880.006,050.005,840.006,010.006,010.002.21%24,407
Sep 30, 20256,030.006,100.005,880.005,880.005,880.00-2.49%26,713
Sep 29, 20256,060.006,240.006,000.006,030.006,030.00-0.50%19,792
Sep 26, 20256,150.006,260.006,060.006,060.006,060.00-1.46%37,098
Sep 25, 20256,250.006,290.006,080.006,150.006,150.00-1.60%36,056
Sep 24, 20256,150.006,320.006,150.006,250.006,250.001.79%70,601
Sep 23, 20255,880.006,370.005,810.006,140.006,140.004.42%151,496
Sep 22, 20255,760.005,940.005,760.005,880.005,880.002.26%58,418
Sep 19, 20255,990.005,990.005,750.005,750.005,750.00-4.01%71,606
Sep 18, 20255,500.006,560.005,500.005,990.005,990.008.91%1,104,856
Sep 17, 20255,440.005,730.005,360.005,500.005,500.001.10%64,592
Sep 16, 20255,360.005,470.005,300.005,440.005,440.001.68%27,675
Sep 15, 20255,470.005,470.005,260.005,350.005,350.00-2.19%20,750
Sep 12, 20255,440.005,470.005,370.005,470.005,470.000.55%18,016
Sep 11, 20255,350.005,520.005,310.005,440.005,440.002.26%66,980
Sep 10, 20255,060.005,340.005,060.005,320.005,320.005.77%70,234
Sep 9, 20254,970.005,070.004,965.005,030.005,030.000.80%8,104
Sep 8, 20254,935.005,000.004,930.004,990.004,990.001.11%17,976
Sep 5, 20254,930.004,965.004,915.004,935.004,935.00-0.10%6,876
Sep 4, 20254,890.004,975.004,890.004,940.004,940.000.71%12,630
Sep 3, 20254,865.004,925.004,855.004,905.004,905.001.03%4,766
Sep 2, 20254,895.004,895.004,825.004,855.004,855.000.10%5,941
Sep 1, 20254,870.004,920.004,845.004,850.004,850.00-0.41%7,206
Aug 29, 20254,835.004,920.004,820.004,870.004,870.00-6,087
Aug 28, 20254,840.004,875.004,825.004,870.004,870.000.93%5,145
Aug 27, 20254,950.004,950.004,815.004,825.004,825.00-2.23%18,478
Aug 26, 20254,985.004,990.004,900.004,935.004,935.00-11,160
Aug 25, 20254,950.005,000.004,930.004,935.004,935.00-0.30%5,788
Aug 22, 20254,980.005,010.004,945.004,950.004,950.00-0.60%13,991
Aug 21, 20254,975.004,995.004,960.004,980.004,980.000.40%6,501
Aug 20, 20255,010.005,010.004,945.004,960.004,960.00-1.39%15,980
Aug 19, 20255,040.005,040.004,980.005,030.005,030.000.20%8,888
Aug 18, 20255,140.005,150.005,020.005,020.005,020.00-2.33%13,445
Aug 14, 20255,020.005,290.004,995.005,140.005,140.002.80%40,482
Aug 13, 20255,060.005,140.004,950.005,000.005,000.00-1.19%15,243
Aug 12, 20255,000.005,100.005,000.005,060.005,060.000.60%8,032
Aug 11, 20255,020.005,060.004,985.005,030.005,030.000.20%14,682
Aug 8, 20255,070.005,070.004,995.005,020.005,020.00-0.79%12,947
Aug 7, 20255,000.005,140.004,990.005,060.005,060.001.20%10,964
Aug 6, 20255,000.005,100.005,000.005,000.005,000.00-0.20%10,478
Aug 5, 20255,050.005,190.004,995.005,010.005,010.00-1.96%26,272
Aug 4, 20255,090.005,130.005,050.005,110.005,110.000.59%10,725
Aug 1, 20255,210.005,270.005,070.005,080.005,080.00-2.50%19,777
Jul 31, 20255,150.005,290.005,110.005,210.005,210.001.17%18,424
Jul 30, 20255,200.005,210.005,090.005,150.005,150.00-0.96%29,895
Jul 29, 20255,120.005,540.005,090.005,200.005,200.001.36%101,090
Jul 28, 20255,130.005,150.005,080.005,130.005,130.00-0.19%18,375
Jul 25, 20255,100.005,150.005,080.005,140.005,140.000.78%5,173
Jul 24, 20255,150.005,180.005,095.005,100.005,100.00-0.97%20,572
Jul 23, 20255,060.005,210.005,030.005,150.005,150.001.78%15,048
Jul 22, 20255,150.005,200.005,060.005,060.005,060.00-1.75%11,757
Jul 21, 20255,100.005,160.005,040.005,150.005,150.000.78%18,667
Jul 18, 20255,190.005,190.005,060.005,110.005,110.00-1.35%32,063
Jul 17, 20255,090.005,220.005,000.005,180.005,180.003.39%31,934
Jul 16, 20255,120.005,140.004,985.005,010.005,010.00-0.20%11,709
Jul 15, 20255,070.005,090.004,990.005,020.005,020.00-0.99%18,654
Jul 14, 20255,100.005,140.005,060.005,070.005,070.00-0.59%6,335
Jul 11, 20255,180.005,180.005,040.005,100.005,100.000.39%26,880