Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea
· Delayed Price · Currency is KRW 30,850
-2,300 (-6.94%)
Mar 9, 2026, 3:30 PM KST
Ildong Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30,550.00 | 31,500.00 | 30,000.00 | 30,850.00 | 30,850.00 | -6.94% | 212,439 |
| Mar 6, 2026 | 32,100.00 | 33,450.00 | 31,450.00 | 33,150.00 | 33,150.00 | 1.07% | 230,008 |
| Mar 5, 2026 | 31,950.00 | 34,950.00 | 31,900.00 | 32,800.00 | 32,800.00 | 10.44% | 320,548 |
| Mar 4, 2026 | 33,000.00 | 33,900.00 | 29,000.00 | 29,700.00 | 29,700.00 | -17.04% | 620,016 |
| Mar 3, 2026 | 37,200.00 | 39,350.00 | 35,650.00 | 35,800.00 | 35,800.00 | -7.73% | 494,732 |
| Feb 27, 2026 | 37,600.00 | 39,300.00 | 36,950.00 | 38,800.00 | 38,800.00 | 5.01% | 1,096,315 |
| Feb 26, 2026 | 37,350.00 | 37,500.00 | 36,550.00 | 36,950.00 | 36,950.00 | -1.86% | 272,493 |
| Feb 25, 2026 | 38,600.00 | 38,600.00 | 37,250.00 | 37,650.00 | 37,650.00 | -3.71% | 363,894 |
| Feb 24, 2026 | 40,200.00 | 40,200.00 | 38,550.00 | 39,100.00 | 39,100.00 | 2.62% | 603,278 |
| Feb 23, 2026 | 36,400.00 | 38,300.00 | 36,050.00 | 38,100.00 | 38,100.00 | 5.39% | 503,425 |
| Feb 20, 2026 | 36,750.00 | 36,950.00 | 36,000.00 | 36,150.00 | 36,150.00 | -2.30% | 289,052 |
| Feb 19, 2026 | 36,200.00 | 37,150.00 | 35,850.00 | 37,000.00 | 37,000.00 | 2.49% | 252,549 |
| Feb 13, 2026 | 36,200.00 | 36,500.00 | 35,850.00 | 36,100.00 | 36,100.00 | -1.37% | 169,374 |
| Feb 12, 2026 | 37,100.00 | 37,100.00 | 36,200.00 | 36,600.00 | 36,600.00 | -1.21% | 347,023 |
| Feb 11, 2026 | 37,000.00 | 37,450.00 | 36,650.00 | 37,050.00 | 37,050.00 | 2.07% | 279,462 |
| Feb 10, 2026 | 36,550.00 | 37,200.00 | 35,800.00 | 36,300.00 | 36,300.00 | -0.14% | 263,530 |
| Feb 9, 2026 | 36,600.00 | 37,100.00 | 35,900.00 | 36,350.00 | 36,350.00 | 1.54% | 327,537 |
| Feb 6, 2026 | 35,350.00 | 36,450.00 | 34,350.00 | 35,800.00 | 35,800.00 | -3.37% | 448,948 |
| Feb 5, 2026 | 39,900.00 | 39,900.00 | 37,000.00 | 37,050.00 | 37,050.00 | -2.63% | 648,903 |
| Feb 4, 2026 | 37,500.00 | 38,900.00 | 37,400.00 | 38,050.00 | 38,050.00 | -0.39% | 347,967 |
| Feb 3, 2026 | 37,450.00 | 38,300.00 | 36,800.00 | 38,200.00 | 38,200.00 | 5.38% | 336,821 |
| Feb 2, 2026 | 37,600.00 | 38,200.00 | 35,650.00 | 36,250.00 | 36,250.00 | -4.73% | 383,909 |
| Jan 30, 2026 | 38,750.00 | 38,750.00 | 37,600.00 | 38,050.00 | 38,050.00 | -3.18% | 507,777 |
| Jan 29, 2026 | 39,350.00 | 40,100.00 | 38,450.00 | 39,300.00 | 39,300.00 | -1.50% | 556,301 |
| Jan 28, 2026 | 39,750.00 | 40,950.00 | 39,450.00 | 39,900.00 | 39,900.00 | 2.31% | 1,021,452 |
| Jan 27, 2026 | 39,200.00 | 40,300.00 | 38,250.00 | 39,000.00 | 39,000.00 | 0.91% | 601,715 |
| Jan 26, 2026 | 37,750.00 | 39,450.00 | 37,500.00 | 38,650.00 | 38,650.00 | 4.74% | 975,233 |
| Jan 23, 2026 | 36,500.00 | 37,350.00 | 36,100.00 | 36,900.00 | 36,900.00 | 2.22% | 548,288 |
| Jan 22, 2026 | 37,100.00 | 37,150.00 | 35,300.00 | 36,100.00 | 36,100.00 | -2.43% | 608,025 |
| Jan 21, 2026 | 38,150.00 | 38,250.00 | 35,900.00 | 37,000.00 | 37,000.00 | -6.92% | 1,069,959 |
| Jan 20, 2026 | 39,400.00 | 40,750.00 | 38,500.00 | 39,750.00 | 39,750.00 | 2.45% | 1,047,461 |
| Jan 19, 2026 | 39,850.00 | 39,850.00 | 38,500.00 | 38,800.00 | 38,800.00 | -0.51% | 499,976 |
| Jan 16, 2026 | 37,800.00 | 39,850.00 | 36,400.00 | 39,000.00 | 39,000.00 | 0.78% | 1,043,898 |
| Jan 15, 2026 | 39,000.00 | 39,150.00 | 37,800.00 | 38,700.00 | 38,700.00 | 1.84% | 438,363 |
| Jan 14, 2026 | 39,100.00 | 39,250.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.26% | 563,349 |
| Jan 13, 2026 | 39,850.00 | 40,100.00 | 37,500.00 | 37,900.00 | 37,900.00 | -5.60% | 1,044,289 |
| Jan 12, 2026 | 41,500.00 | 41,500.00 | 39,350.00 | 40,150.00 | 40,150.00 | -3.72% | 701,551 |
| Jan 9, 2026 | 42,450.00 | 42,450.00 | 40,500.00 | 41,700.00 | 41,700.00 | -0.71% | 784,587 |
| Jan 8, 2026 | 43,100.00 | 43,950.00 | 40,650.00 | 42,000.00 | 42,000.00 | -3.45% | 1,653,152 |
| Jan 7, 2026 | 40,400.00 | 43,900.00 | 39,650.00 | 43,500.00 | 43,500.00 | 10.83% | 3,457,876 |
| Jan 6, 2026 | 39,250.00 | 40,350.00 | 38,250.00 | 39,250.00 | 39,250.00 | 1.68% | 1,234,300 |
| Jan 5, 2026 | 37,900.00 | 39,200.00 | 36,400.00 | 38,600.00 | 38,600.00 | -0.26% | 977,430 |
| Jan 2, 2026 | 38,500.00 | 40,050.00 | 38,000.00 | 38,700.00 | 38,700.00 | 0.52% | 1,019,109 |
| Dec 30, 2025 | 38,500.00 | 39,450.00 | 37,900.00 | 38,500.00 | 38,500.00 | 0.26% | 1,341,979 |
| Dec 29, 2025 | 39,500.00 | 39,500.00 | 37,650.00 | 38,400.00 | 38,400.00 | -1.79% | 1,333,705 |
| Dec 26, 2025 | 39,050.00 | 40,850.00 | 38,250.00 | 39,100.00 | 39,100.00 | -0.89% | 2,935,665 |
| Dec 24, 2025 | 38,700.00 | 41,250.00 | 38,000.00 | 39,450.00 | 39,450.00 | 5.76% | 6,388,301 |
| Dec 23, 2025 | 38,050.00 | 39,350.00 | 36,100.00 | 37,300.00 | 37,300.00 | 1.77% | 1,859,518 |
| Dec 22, 2025 | 37,800.00 | 38,450.00 | 36,450.00 | 36,650.00 | 36,650.00 | -2.40% | 1,576,713 |
| Dec 19, 2025 | 35,700.00 | 38,300.00 | 35,100.00 | 37,550.00 | 37,550.00 | 4.89% | 3,632,968 |
| Dec 18, 2025 | 36,650.00 | 37,050.00 | 35,000.00 | 35,800.00 | 35,800.00 | -2.19% | 2,264,172 |
| Dec 17, 2025 | 39,350.00 | 39,400.00 | 36,450.00 | 36,600.00 | 36,600.00 | -6.63% | 3,004,546 |
| Dec 16, 2025 | 40,850.00 | 42,400.00 | 38,600.00 | 39,200.00 | 39,200.00 | -4.04% | 4,249,784 |
| Dec 15, 2025 | 44,350.00 | 44,950.00 | 39,600.00 | 40,850.00 | 40,850.00 | -7.79% | 5,103,689 |
| Dec 12, 2025 | 40,900.00 | 45,050.00 | 40,550.00 | 44,300.00 | 44,300.00 | 9.38% | 13,056,766 |
| Dec 11, 2025 | 33,950.00 | 42,000.00 | 33,550.00 | 40,500.00 | 40,500.00 | 24.62% | 23,288,006 |
| Dec 10, 2025 | 30,900.00 | 34,600.00 | 30,600.00 | 32,500.00 | 32,500.00 | 9.43% | 13,706,240 |
| Dec 9, 2025 | 29,500.00 | 30,600.00 | 28,850.00 | 29,700.00 | 29,700.00 | 6.64% | 4,418,798 |
| Dec 8, 2025 | 27,750.00 | 28,200.00 | 27,300.00 | 27,850.00 | 27,850.00 | 0.36% | 573,604 |
| Dec 5, 2025 | 28,800.00 | 29,400.00 | 27,650.00 | 27,750.00 | 27,750.00 | -3.65% | 905,108 |
| Dec 4, 2025 | 28,900.00 | 29,100.00 | 28,000.00 | 28,800.00 | 28,800.00 | -0.35% | 808,529 |
| Dec 3, 2025 | 28,300.00 | 29,900.00 | 27,800.00 | 28,900.00 | 28,900.00 | 2.48% | 1,451,189 |
| Dec 2, 2025 | 27,350.00 | 28,450.00 | 26,600.00 | 28,200.00 | 28,200.00 | 3.11% | 1,158,780 |
| Dec 1, 2025 | 29,350.00 | 29,450.00 | 27,350.00 | 27,350.00 | 27,350.00 | -6.81% | 1,761,660 |
| Nov 28, 2025 | 28,950.00 | 29,700.00 | 28,700.00 | 29,350.00 | 29,350.00 | 1.56% | 1,320,434 |
| Nov 27, 2025 | 30,100.00 | 30,300.00 | 28,700.00 | 28,900.00 | 28,900.00 | -3.83% | 1,057,623 |
| Nov 26, 2025 | 29,750.00 | 30,650.00 | 29,400.00 | 30,050.00 | 30,050.00 | 4.52% | 1,762,276 |
| Nov 25, 2025 | 30,100.00 | 31,100.00 | 28,550.00 | 28,750.00 | 28,750.00 | -3.85% | 1,525,032 |
| Nov 24, 2025 | 31,300.00 | 31,800.00 | 29,700.00 | 29,900.00 | 29,900.00 | -2.45% | 1,861,373 |
| Nov 21, 2025 | 29,400.00 | 31,050.00 | 29,150.00 | 30,650.00 | 30,650.00 | -1.45% | 1,684,044 |
| Nov 20, 2025 | 28,550.00 | 33,100.00 | 28,300.00 | 31,100.00 | 31,100.00 | 9.12% | 5,109,985 |
| Nov 19, 2025 | 29,650.00 | 30,200.00 | 28,500.00 | 28,500.00 | 28,500.00 | -3.72% | 1,379,772 |
| Nov 18, 2025 | 30,650.00 | 30,750.00 | 29,350.00 | 29,600.00 | 29,600.00 | -3.43% | 1,530,970 |
| Nov 17, 2025 | 29,450.00 | 31,150.00 | 28,650.00 | 30,650.00 | 30,650.00 | 4.79% | 3,264,818 |
| Nov 14, 2025 | 28,950.00 | 29,950.00 | 28,450.00 | 29,250.00 | 29,250.00 | -1.35% | 1,933,703 |
| Nov 13, 2025 | 29,950.00 | 31,300.00 | 29,200.00 | 29,650.00 | 29,650.00 | 3.13% | 4,932,545 |
| Nov 12, 2025 | 27,100.00 | 29,100.00 | 27,050.00 | 28,750.00 | 28,750.00 | 9.32% | 4,454,683 |
| Nov 11, 2025 | 27,050.00 | 28,900.00 | 25,800.00 | 26,300.00 | 26,300.00 | -2.77% | 4,000,877 |
| Nov 10, 2025 | 28,100.00 | 28,600.00 | 26,100.00 | 27,050.00 | 27,050.00 | -3.74% | 2,236,236 |
| Nov 7, 2025 | 30,000.00 | 31,800.00 | 27,650.00 | 28,100.00 | 28,100.00 | -8.17% | 3,793,043 |
| Nov 6, 2025 | 29,350.00 | 32,050.00 | 29,100.00 | 30,600.00 | 30,600.00 | 7.75% | 10,860,130 |
| Nov 5, 2025 | 27,550.00 | 31,550.00 | 27,400.00 | 28,400.00 | 28,400.00 | 6.57% | 22,023,380 |
| Nov 4, 2025 | 27,050.00 | 27,900.00 | 26,400.00 | 26,650.00 | 26,650.00 | -3.44% | 2,069,788 |
| Nov 3, 2025 | 24,950.00 | 28,250.00 | 24,650.00 | 27,600.00 | 27,600.00 | 17.45% | 7,292,303 |
| Oct 31, 2025 | 22,750.00 | 23,800.00 | 22,550.00 | 23,500.00 | 23,500.00 | 4.68% | 1,246,955 |
| Oct 30, 2025 | 23,150.00 | 23,500.00 | 22,150.00 | 22,450.00 | 22,450.00 | -3.02% | 817,055 |
| Oct 29, 2025 | 23,900.00 | 24,000.00 | 22,950.00 | 23,150.00 | 23,150.00 | -2.73% | 879,269 |
| Oct 28, 2025 | 25,000.00 | 25,000.00 | 23,550.00 | 23,800.00 | 23,800.00 | -3.84% | 1,508,344 |
| Oct 27, 2025 | 22,000.00 | 25,000.00 | 21,600.00 | 24,750.00 | 24,750.00 | 13.53% | 4,266,614 |
| Oct 24, 2025 | 21,850.00 | 23,500.00 | 21,350.00 | 21,800.00 | 21,800.00 | 5.83% | 4,060,283 |
| Oct 23, 2025 | 21,150.00 | 21,450.00 | 20,500.00 | 20,600.00 | 20,600.00 | -2.37% | 832,180 |
| Oct 22, 2025 | 21,700.00 | 21,700.00 | 20,800.00 | 21,100.00 | 21,100.00 | -2.31% | 795,270 |
| Oct 21, 2025 | 21,850.00 | 22,100.00 | 20,650.00 | 21,600.00 | 21,600.00 | - | 2,086,899 |
| Oct 20, 2025 | 21,950.00 | 22,400.00 | 21,400.00 | 21,600.00 | 21,600.00 | -1.37% | 1,026,962 |
| Oct 17, 2025 | 22,800.00 | 22,850.00 | 21,500.00 | 21,900.00 | 21,900.00 | -3.31% | 1,676,754 |
| Oct 16, 2025 | 23,800.00 | 23,850.00 | 22,600.00 | 22,650.00 | 22,650.00 | -4.43% | 1,576,576 |
| Oct 15, 2025 | 24,100.00 | 24,400.00 | 23,600.00 | 23,700.00 | 23,700.00 | -0.63% | 1,156,107 |
| Oct 14, 2025 | 25,000.00 | 25,350.00 | 23,700.00 | 23,850.00 | 23,850.00 | -3.05% | 1,693,680 |
| Oct 13, 2025 | 26,200.00 | 26,550.00 | 24,300.00 | 24,600.00 | 24,600.00 | -9.06% | 2,834,273 |
| Oct 10, 2025 | 26,900.00 | 27,500.00 | 26,550.00 | 27,050.00 | 27,050.00 | -0.55% | 1,806,965 |