SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea
· Delayed Price · Currency is KRW 98,100
-4,800 (-4.66%)
At close: Mar 9, 2026
SK Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 97,200.00 | 98,500.00 | 95,200.00 | 98,100.00 | 98,100.00 | -4.66% | 210,458 |
| Mar 6, 2026 | 103,600.00 | 106,300.00 | 100,200.00 | 102,900.00 | 102,900.00 | -3.47% | 213,138 |
| Mar 5, 2026 | 104,500.00 | 107,600.00 | 102,400.00 | 106,600.00 | 106,600.00 | 9.33% | 293,201 |
| Mar 4, 2026 | 104,200.00 | 105,400.00 | 97,300.00 | 97,500.00 | 97,500.00 | -11.52% | 390,865 |
| Mar 3, 2026 | 119,300.00 | 119,500.00 | 110,000.00 | 110,200.00 | 110,200.00 | -8.01% | 339,943 |
| Feb 27, 2026 | 116,800.00 | 119,800.00 | 115,600.00 | 119,800.00 | 119,800.00 | 1.78% | 612,409 |
| Feb 26, 2026 | 117,100.00 | 118,200.00 | 115,600.00 | 117,700.00 | 117,700.00 | - | 194,525 |
| Feb 25, 2026 | 118,900.00 | 119,000.00 | 117,100.00 | 117,700.00 | 117,700.00 | -0.68% | 156,434 |
| Feb 24, 2026 | 119,000.00 | 119,200.00 | 116,000.00 | 118,500.00 | 118,500.00 | 1.11% | 274,839 |
| Feb 23, 2026 | 112,700.00 | 118,500.00 | 112,500.00 | 117,200.00 | 117,200.00 | 4.83% | 363,552 |
| Feb 20, 2026 | 111,000.00 | 112,000.00 | 110,300.00 | 111,800.00 | 111,800.00 | 0.27% | 158,866 |
| Feb 19, 2026 | 109,500.00 | 112,100.00 | 109,400.00 | 111,500.00 | 111,500.00 | 2.11% | 248,375 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 108,800.00 | 109,200.00 | 109,200.00 | -3.70% | 376,025 |
| Feb 12, 2026 | 113,300.00 | 113,800.00 | 111,200.00 | 113,400.00 | 113,400.00 | 1.70% | 231,648 |
| Feb 11, 2026 | 113,600.00 | 113,800.00 | 111,000.00 | 111,500.00 | 111,500.00 | -0.09% | 194,634 |
| Feb 10, 2026 | 111,100.00 | 114,700.00 | 110,800.00 | 111,600.00 | 111,600.00 | 1.73% | 237,927 |
| Feb 9, 2026 | 109,300.00 | 113,200.00 | 108,400.00 | 109,700.00 | 109,700.00 | 1.11% | 273,440 |
| Feb 6, 2026 | 108,800.00 | 109,600.00 | 106,100.00 | 108,500.00 | 108,500.00 | -2.69% | 297,717 |
| Feb 5, 2026 | 118,800.00 | 120,000.00 | 110,500.00 | 111,500.00 | 111,500.00 | -3.13% | 355,061 |
| Feb 4, 2026 | 114,000.00 | 116,500.00 | 113,900.00 | 115,100.00 | 115,100.00 | - | 201,379 |
| Feb 3, 2026 | 112,600.00 | 115,300.00 | 112,200.00 | 115,100.00 | 115,100.00 | 3.23% | 212,770 |
| Feb 2, 2026 | 116,900.00 | 117,000.00 | 110,700.00 | 111,500.00 | 111,500.00 | -5.51% | 265,753 |
| Jan 30, 2026 | 120,300.00 | 120,400.00 | 117,500.00 | 118,000.00 | 118,000.00 | -1.09% | 236,970 |
| Jan 29, 2026 | 120,300.00 | 122,400.00 | 118,000.00 | 119,300.00 | 119,300.00 | -0.08% | 284,994 |
| Jan 28, 2026 | 119,700.00 | 121,000.00 | 117,700.00 | 119,400.00 | 119,400.00 | - | 287,284 |
| Jan 27, 2026 | 120,000.00 | 120,200.00 | 117,200.00 | 119,400.00 | 119,400.00 | -1.08% | 239,575 |
| Jan 26, 2026 | 122,100.00 | 122,600.00 | 120,000.00 | 120,700.00 | 120,700.00 | 0.25% | 222,909 |
| Jan 23, 2026 | 117,400.00 | 120,400.00 | 116,500.00 | 120,400.00 | 120,400.00 | 3.61% | 244,239 |
| Jan 22, 2026 | 114,100.00 | 116,700.00 | 113,900.00 | 116,200.00 | 116,200.00 | 1.93% | 228,238 |
| Jan 21, 2026 | 116,800.00 | 117,800.00 | 112,100.00 | 114,000.00 | 114,000.00 | -4.36% | 330,580 |
| Jan 20, 2026 | 118,100.00 | 120,700.00 | 118,100.00 | 119,200.00 | 119,200.00 | 0.85% | 191,695 |
| Jan 19, 2026 | 119,900.00 | 120,000.00 | 117,200.00 | 118,200.00 | 118,200.00 | -1.83% | 277,252 |
| Jan 16, 2026 | 119,700.00 | 122,600.00 | 118,000.00 | 120,400.00 | 120,400.00 | 0.67% | 273,979 |
| Jan 15, 2026 | 120,800.00 | 121,200.00 | 118,200.00 | 119,600.00 | 119,600.00 | -1.48% | 241,844 |
| Jan 14, 2026 | 122,900.00 | 123,600.00 | 120,700.00 | 121,400.00 | 121,400.00 | -0.82% | 203,647 |
| Jan 13, 2026 | 124,800.00 | 125,800.00 | 121,400.00 | 122,400.00 | 122,400.00 | -0.49% | 226,403 |
| Jan 12, 2026 | 124,700.00 | 126,700.00 | 122,400.00 | 123,000.00 | 123,000.00 | -1.68% | 198,807 |
| Jan 9, 2026 | 125,900.00 | 127,300.00 | 123,500.00 | 125,100.00 | 125,100.00 | 0.24% | 152,458 |
| Jan 8, 2026 | 125,200.00 | 127,900.00 | 124,600.00 | 124,800.00 | 124,800.00 | 0.16% | 167,050 |
| Jan 7, 2026 | 125,100.00 | 125,800.00 | 122,300.00 | 124,600.00 | 124,600.00 | -0.95% | 201,097 |
| Jan 6, 2026 | 126,200.00 | 127,500.00 | 124,400.00 | 125,800.00 | 125,800.00 | -0.16% | 170,221 |
| Jan 5, 2026 | 121,900.00 | 126,300.00 | 119,900.00 | 126,000.00 | 126,000.00 | 2.52% | 221,205 |
| Jan 2, 2026 | 125,200.00 | 125,700.00 | 122,600.00 | 122,900.00 | 122,900.00 | -1.36% | 178,461 |
| Dec 30, 2025 | 126,100.00 | 126,400.00 | 123,900.00 | 124,600.00 | 124,600.00 | -0.72% | 99,454 |
| Dec 29, 2025 | 124,200.00 | 125,500.00 | 123,700.00 | 125,500.00 | 125,500.00 | 0.32% | 151,139 |
| Dec 26, 2025 | 126,800.00 | 127,000.00 | 124,500.00 | 125,100.00 | 125,100.00 | -1.50% | 134,835 |
| Dec 24, 2025 | 129,300.00 | 129,300.00 | 126,400.00 | 127,000.00 | 127,000.00 | -1.17% | 135,568 |
| Dec 23, 2025 | 129,700.00 | 129,900.00 | 128,100.00 | 128,500.00 | 128,500.00 | -0.39% | 100,336 |
| Dec 22, 2025 | 131,000.00 | 131,700.00 | 127,900.00 | 129,000.00 | 129,000.00 | 0.08% | 154,461 |
| Dec 19, 2025 | 129,600.00 | 130,600.00 | 127,500.00 | 128,900.00 | 128,900.00 | -0.08% | 189,485 |
| Dec 18, 2025 | 129,200.00 | 130,200.00 | 127,300.00 | 129,000.00 | 129,000.00 | -1.53% | 138,592 |
| Dec 17, 2025 | 132,400.00 | 132,500.00 | 129,200.00 | 131,000.00 | 131,000.00 | -0.91% | 147,320 |
| Dec 16, 2025 | 136,000.00 | 136,000.00 | 131,900.00 | 132,200.00 | 132,200.00 | -1.86% | 119,440 |
| Dec 15, 2025 | 131,800.00 | 135,600.00 | 131,500.00 | 134,700.00 | 134,700.00 | 1.13% | 198,857 |
| Dec 12, 2025 | 136,100.00 | 136,300.00 | 131,000.00 | 133,200.00 | 133,200.00 | -1.84% | 306,780 |
| Dec 11, 2025 | 137,400.00 | 139,100.00 | 135,300.00 | 135,700.00 | 135,700.00 | -0.29% | 260,187 |
| Dec 10, 2025 | 135,100.00 | 136,800.00 | 134,000.00 | 136,100.00 | 136,100.00 | 0.74% | 151,433 |
| Dec 9, 2025 | 134,500.00 | 136,300.00 | 133,200.00 | 135,100.00 | 135,100.00 | 1.35% | 238,970 |
| Dec 8, 2025 | 133,100.00 | 134,400.00 | 132,000.00 | 133,300.00 | 133,300.00 | -0.52% | 144,648 |
| Dec 5, 2025 | 137,900.00 | 137,900.00 | 131,100.00 | 134,000.00 | 134,000.00 | -1.69% | 266,239 |
| Dec 4, 2025 | 135,100.00 | 136,500.00 | 133,600.00 | 136,300.00 | 136,300.00 | 0.59% | 170,903 |
| Dec 3, 2025 | 135,400.00 | 135,800.00 | 134,000.00 | 135,500.00 | 135,500.00 | 0.74% | 133,393 |
| Dec 2, 2025 | 137,100.00 | 137,200.00 | 133,300.00 | 134,500.00 | 134,500.00 | -2.47% | 253,661 |
| Dec 1, 2025 | 140,100.00 | 140,200.00 | 134,800.00 | 137,900.00 | 137,900.00 | -1.36% | 285,256 |
| Nov 28, 2025 | 143,700.00 | 144,100.00 | 137,700.00 | 139,800.00 | 139,800.00 | 0.50% | 490,021 |
| Nov 27, 2025 | 142,000.00 | 143,700.00 | 137,000.00 | 139,100.00 | 139,100.00 | -1.14% | 433,336 |
| Nov 26, 2025 | 132,000.00 | 142,000.00 | 131,400.00 | 140,700.00 | 140,700.00 | 9.07% | 886,713 |
| Nov 25, 2025 | 129,100.00 | 133,500.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.55% | 324,435 |
| Nov 24, 2025 | 130,300.00 | 132,900.00 | 126,600.00 | 128,300.00 | 128,300.00 | 1.42% | 474,308 |
| Nov 21, 2025 | 122,900.00 | 126,800.00 | 122,100.00 | 126,500.00 | 126,500.00 | 0.16% | 184,739 |
| Nov 20, 2025 | 126,700.00 | 127,500.00 | 125,100.00 | 126,300.00 | 126,300.00 | 0.56% | 163,035 |
| Nov 19, 2025 | 127,600.00 | 128,500.00 | 122,300.00 | 125,600.00 | 125,600.00 | -0.95% | 249,937 |
| Nov 18, 2025 | 130,400.00 | 131,400.00 | 125,300.00 | 126,800.00 | 126,800.00 | -2.69% | 295,529 |
| Nov 17, 2025 | 129,000.00 | 130,700.00 | 126,500.00 | 130,300.00 | 130,300.00 | 1.56% | 227,192 |
| Nov 14, 2025 | 126,000.00 | 130,500.00 | 126,000.00 | 128,300.00 | 128,300.00 | -0.08% | 363,792 |
| Nov 13, 2025 | 128,700.00 | 130,900.00 | 125,900.00 | 128,400.00 | 128,400.00 | 0.47% | 495,381 |
| Nov 12, 2025 | 123,000.00 | 128,700.00 | 121,800.00 | 127,800.00 | 127,800.00 | 6.95% | 696,545 |
| Nov 11, 2025 | 118,800.00 | 120,700.00 | 118,100.00 | 119,500.00 | 119,500.00 | - | 208,948 |
| Nov 10, 2025 | 116,100.00 | 120,000.00 | 116,000.00 | 119,500.00 | 119,500.00 | 3.02% | 198,269 |
| Nov 7, 2025 | 117,400.00 | 119,500.00 | 114,000.00 | 116,000.00 | 116,000.00 | -2.93% | 325,733 |
| Nov 6, 2025 | 120,200.00 | 121,400.00 | 115,400.00 | 119,500.00 | 119,500.00 | -0.91% | 471,742 |
| Nov 5, 2025 | 123,500.00 | 128,900.00 | 119,100.00 | 120,600.00 | 120,600.00 | 0.25% | 1,463,045 |
| Nov 4, 2025 | 120,100.00 | 121,600.00 | 117,100.00 | 120,300.00 | 120,300.00 | 1.35% | 360,014 |
| Nov 3, 2025 | 114,400.00 | 118,800.00 | 113,100.00 | 118,700.00 | 118,700.00 | 2.77% | 299,544 |
| Oct 31, 2025 | 114,500.00 | 118,900.00 | 114,300.00 | 115,500.00 | 115,500.00 | 1.85% | 297,830 |
| Oct 30, 2025 | 117,000.00 | 118,400.00 | 111,500.00 | 113,400.00 | 113,400.00 | -1.05% | 212,968 |
| Oct 29, 2025 | 117,000.00 | 117,000.00 | 113,500.00 | 114,600.00 | 114,600.00 | -1.12% | 244,506 |
| Oct 28, 2025 | 116,300.00 | 117,700.00 | 114,400.00 | 115,900.00 | 115,900.00 | 0.61% | 233,959 |
| Oct 27, 2025 | 108,200.00 | 115,300.00 | 107,500.00 | 115,200.00 | 115,200.00 | 8.17% | 474,224 |
| Oct 24, 2025 | 106,900.00 | 107,000.00 | 104,100.00 | 106,500.00 | 106,500.00 | 0.19% | 134,620 |
| Oct 23, 2025 | 107,000.00 | 109,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.76% | 145,082 |
| Oct 22, 2025 | 107,600.00 | 108,700.00 | 106,000.00 | 108,200.00 | 108,200.00 | 1.03% | 141,353 |
| Oct 21, 2025 | 105,100.00 | 109,500.00 | 104,900.00 | 107,100.00 | 107,100.00 | 4.49% | 348,780 |
| Oct 20, 2025 | 101,800.00 | 102,800.00 | 101,000.00 | 102,500.00 | 102,500.00 | 1.49% | 109,871 |
| Oct 17, 2025 | 101,700.00 | 102,700.00 | 100,700.00 | 101,000.00 | 101,000.00 | -1.75% | 181,271 |
| Oct 16, 2025 | 102,400.00 | 103,400.00 | 101,600.00 | 102,800.00 | 102,800.00 | 1.28% | 139,654 |
| Oct 15, 2025 | 101,600.00 | 102,500.00 | 101,200.00 | 101,500.00 | 101,500.00 | - | 117,208 |
| Oct 14, 2025 | 102,000.00 | 104,000.00 | 101,100.00 | 101,500.00 | 101,500.00 | -0.88% | 113,437 |
| Oct 13, 2025 | 102,000.00 | 103,700.00 | 101,050.00 | 102,400.00 | 102,400.00 | -1.44% | 103,017 |
| Oct 10, 2025 | 103,700.00 | 105,300.00 | 102,700.00 | 103,900.00 | 103,900.00 | -0.10% | 161,150 |