Skip to main content
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,595.00
+150.00 (3.37%)
Mar 10, 2026, 9:39 AM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,420.004,490.004,250.004,445.004,445.000.23%306,565
Mar 6, 20264,590.004,590.004,300.004,435.004,435.00-3.38%306,761
Mar 5, 20264,410.004,600.004,400.004,590.004,590.006.25%585,599
Mar 4, 20264,570.004,590.004,160.004,320.004,320.00-6.49%734,667
Mar 3, 20264,850.004,860.004,600.004,620.004,620.00-4.74%318,173
Feb 27, 20264,775.004,850.004,750.004,850.004,850.001.57%533,498
Feb 26, 20264,680.004,835.004,675.004,775.004,775.002.03%563,266
Feb 25, 20264,680.004,785.004,650.004,680.004,680.00-339,354
Feb 24, 20264,595.004,680.004,595.004,680.004,680.000.43%370,483
Feb 23, 20264,580.004,660.004,400.004,660.004,660.001.75%402,379
Feb 20, 20264,630.004,650.004,525.004,580.004,580.00-1.08%293,330
Feb 19, 20264,575.004,630.004,555.004,630.004,630.001.20%481,221
Feb 13, 20264,550.004,595.004,520.004,575.004,575.00-0.11%241,085
Feb 12, 20264,500.004,590.004,460.004,580.004,580.001.78%343,555
Feb 11, 20264,500.004,505.004,460.004,500.004,500.00-180,701
Feb 10, 20264,450.004,500.004,420.004,500.004,500.001.12%270,901
Feb 9, 20264,430.004,480.004,405.004,450.004,450.000.45%276,737
Feb 6, 20264,435.004,455.004,350.004,430.004,430.00-0.23%252,521
Feb 5, 20264,285.004,440.004,285.004,440.004,440.000.23%216,661
Feb 4, 20264,340.004,430.004,300.004,430.004,430.001.26%258,572
Feb 3, 20264,275.004,385.004,230.004,375.004,375.002.34%261,960
Feb 2, 20264,335.004,380.004,270.004,275.004,275.00-2.06%321,911
Jan 30, 20264,460.004,460.004,335.004,365.004,365.00-2.24%479,767
Jan 29, 20264,350.004,470.004,330.004,465.004,465.002.06%479,926
Jan 28, 20264,455.004,465.004,360.004,375.004,375.00-1.80%560,683
Jan 27, 20264,400.004,470.004,375.004,455.004,455.001.37%502,611
Jan 26, 20264,300.004,405.004,295.004,395.004,395.002.33%666,417
Jan 23, 20264,270.004,330.004,270.004,295.004,295.000.59%400,026
Jan 22, 20264,275.004,315.004,270.004,270.004,270.000.23%416,822
Jan 21, 20264,310.004,310.004,245.004,260.004,260.00-1.16%319,034
Jan 20, 20264,250.004,330.004,245.004,310.004,310.001.53%418,544
Jan 19, 20264,160.004,250.004,130.004,245.004,245.002.04%538,471
Jan 16, 20264,170.004,170.004,110.004,160.004,160.000.24%289,563
Jan 15, 20264,020.004,150.004,020.004,150.004,150.001.72%458,261
Jan 14, 20264,000.004,080.004,000.004,080.004,080.001.75%575,632
Jan 13, 20264,010.004,015.003,995.004,010.004,010.00-188,164
Jan 12, 20264,020.004,020.003,995.004,010.004,010.00-0.12%223,116
Jan 9, 20264,040.004,040.003,990.004,015.004,015.00-0.37%242,485
Jan 8, 20264,040.004,045.003,990.004,030.004,030.00-0.25%294,071
Jan 7, 20264,030.004,070.003,950.004,040.004,040.000.50%475,048
Jan 6, 20263,995.004,020.003,950.004,020.004,020.000.50%253,602
Jan 5, 20264,000.004,025.003,925.004,000.004,000.00-325,624
Jan 2, 20263,955.004,030.003,925.004,000.004,000.001.01%265,634
Dec 30, 20253,965.003,965.003,850.003,960.003,960.000.76%193,905
Dec 29, 20253,975.003,975.003,880.003,930.003,930.00-1.38%229,293
Dec 26, 20253,990.004,015.003,970.003,985.003,873.000.13%238,341
Dec 24, 20253,970.003,980.003,915.003,980.003,868.140.89%168,244
Dec 23, 20253,935.003,965.003,925.003,945.003,834.120.25%169,117
Dec 22, 20253,955.004,030.003,930.003,935.003,824.41-1.13%284,507
Dec 19, 20253,900.003,990.003,900.003,980.003,868.142.18%340,682
Dec 18, 20253,940.003,940.003,880.003,895.003,785.53-1.02%530,174
Dec 17, 20253,950.003,995.003,880.003,935.003,824.41-0.38%503,488
Dec 16, 20253,965.003,970.003,910.003,950.003,838.980.13%501,447
Dec 15, 20254,050.004,075.003,945.003,945.003,834.12-3.07%455,860
Dec 12, 20254,105.004,105.004,010.004,070.003,955.61-0.85%679,260
Dec 11, 20254,060.004,105.004,020.004,105.003,989.63-0.36%946,237
Dec 10, 20254,120.004,125.004,075.004,120.004,004.210.12%180,390
Dec 9, 20254,150.004,150.004,065.004,115.003,999.350.12%246,965
Dec 8, 20254,160.004,160.004,090.004,110.003,994.49-0.96%333,874
Dec 5, 20254,110.004,180.004,095.004,150.004,033.360.97%651,326
Dec 4, 20254,070.004,120.004,045.004,110.003,994.491.23%515,226
Dec 3, 20254,015.004,060.004,010.004,060.003,945.891.12%326,817
Dec 2, 20254,075.004,075.003,980.004,015.003,902.16-0.86%289,244
Dec 1, 20254,075.004,080.003,985.004,050.003,936.17-0.61%157,251
Nov 28, 20254,070.004,080.004,050.004,075.003,960.470.12%209,752
Nov 27, 20254,035.004,080.004,015.004,070.003,955.610.87%884,571
Nov 26, 20253,980.004,035.003,975.004,035.003,921.591.38%367,792
Nov 25, 20254,000.004,030.003,960.003,980.003,868.140.38%619,846
Nov 24, 20253,940.004,020.003,840.003,965.003,853.56-0.13%604,318
Nov 21, 20253,920.003,970.003,920.003,970.003,858.420.13%294,852
Nov 20, 20253,970.003,970.003,910.003,965.003,853.560.25%274,637
Nov 19, 20253,945.003,980.003,900.003,955.003,843.840.25%277,286
Nov 18, 20253,920.003,950.003,895.003,945.003,834.120.64%363,565
Nov 17, 20253,950.003,950.003,865.003,920.003,809.830.13%292,523
Nov 14, 20253,885.003,915.003,860.003,915.003,804.970.77%473,791
Nov 13, 20253,865.003,915.003,845.003,885.003,775.810.65%448,096
Nov 12, 20253,885.003,885.003,835.003,860.003,751.510.26%484,301
Nov 11, 20253,850.003,885.003,800.003,850.003,741.790.26%419,708
Nov 10, 20253,825.003,850.003,820.003,840.003,732.080.39%226,508
Nov 7, 20253,815.003,825.003,770.003,825.003,717.500.53%279,548
Nov 6, 20253,755.003,810.003,750.003,805.003,698.061.33%374,749
Nov 5, 20253,815.003,815.003,745.003,755.003,649.46-1.18%453,041
Nov 4, 20253,840.003,840.003,765.003,800.003,693.20-1.04%335,438
Nov 3, 20253,820.003,850.003,820.003,840.003,732.08-0.39%424,851
Oct 31, 20253,880.003,880.003,850.003,855.003,746.65-0.64%316,027
Oct 30, 20253,840.003,880.003,815.003,880.003,770.951.04%390,451
Oct 29, 20253,840.003,845.003,805.003,840.003,732.080.13%328,246
Oct 28, 20253,830.003,860.003,825.003,835.003,727.22-0.39%440,593
Oct 27, 20253,855.003,895.003,800.003,850.003,741.790.13%530,448
Oct 24, 20253,850.003,860.003,830.003,845.003,736.93-0.13%371,304
Oct 23, 20253,865.003,865.003,820.003,850.003,741.79-0.52%362,439
Oct 22, 20253,880.003,880.003,830.003,870.003,761.23-0.13%528,465
Oct 21, 20253,880.003,885.003,845.003,875.003,766.09-0.13%533,468
Oct 20, 20253,880.003,890.003,850.003,880.003,770.95-400,186
Oct 17, 20253,880.003,885.003,835.003,880.003,770.95-427,199
Oct 16, 20253,875.003,905.003,855.003,880.003,770.950.13%475,633
Oct 15, 20253,865.003,890.003,850.003,875.003,766.09-0.51%320,656
Oct 14, 20253,905.003,905.003,845.003,895.003,785.530.13%330,395
Oct 13, 20253,880.003,895.003,815.003,890.003,780.67-390,185
Oct 10, 20253,880.003,910.003,860.003,890.003,780.670.13%328,517