Skip to main content
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,150.00
+40.00 (0.97%)
At close: Dec 5, 2025

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,110.004,180.004,095.004,150.004,150.000.97%651,326
Dec 4, 20254,070.004,120.004,045.004,110.004,110.001.23%514,884
Dec 3, 20254,015.004,060.004,010.004,060.004,060.001.12%326,817
Dec 2, 20254,075.004,075.003,980.004,015.004,015.00-0.86%289,244
Dec 1, 20254,075.004,080.003,985.004,050.004,050.00-0.61%157,251
Nov 28, 20254,070.004,080.004,050.004,075.004,075.000.12%209,752
Nov 27, 20254,035.004,080.004,015.004,070.004,070.000.87%884,571
Nov 26, 20253,980.004,035.003,975.004,035.004,035.001.38%367,792
Nov 25, 20254,000.004,030.003,960.003,980.003,980.000.38%619,846
Nov 24, 20253,940.004,020.003,840.003,965.003,965.00-0.13%604,318
Nov 21, 20253,920.003,970.003,920.003,970.003,970.000.13%294,852
Nov 20, 20253,970.003,970.003,910.003,965.003,965.000.25%274,637
Nov 19, 20253,945.003,980.003,900.003,955.003,955.000.25%277,286
Nov 18, 20253,920.003,950.003,895.003,945.003,945.000.64%363,565
Nov 17, 20253,950.003,950.003,865.003,920.003,920.000.13%292,523
Nov 14, 20253,885.003,915.003,860.003,915.003,915.000.77%473,791
Nov 13, 20253,865.003,915.003,845.003,885.003,885.000.65%448,096
Nov 12, 20253,885.003,885.003,835.003,860.003,860.000.26%484,301
Nov 11, 20253,850.003,885.003,800.003,850.003,850.000.26%419,708
Nov 10, 20253,825.003,850.003,820.003,840.003,840.000.39%226,508
Nov 7, 20253,815.003,825.003,770.003,825.003,825.000.53%279,548
Nov 6, 20253,755.003,810.003,750.003,805.003,805.001.33%374,749
Nov 5, 20253,815.003,815.003,745.003,755.003,755.00-1.18%453,041
Nov 4, 20253,840.003,840.003,765.003,800.003,800.00-1.04%335,438
Nov 3, 20253,820.003,850.003,820.003,840.003,840.00-0.39%424,851
Oct 31, 20253,880.003,880.003,850.003,855.003,855.00-0.64%316,027
Oct 30, 20253,840.003,880.003,815.003,880.003,880.001.04%390,451
Oct 29, 20253,840.003,845.003,805.003,840.003,840.000.13%328,246
Oct 28, 20253,830.003,860.003,825.003,835.003,835.00-0.39%440,593
Oct 27, 20253,855.003,895.003,800.003,850.003,850.000.13%530,448
Oct 24, 20253,850.003,860.003,830.003,845.003,845.00-0.13%371,304
Oct 23, 20253,865.003,865.003,820.003,850.003,850.00-0.52%362,439
Oct 22, 20253,880.003,880.003,830.003,870.003,870.00-0.13%528,465
Oct 21, 20253,880.003,885.003,845.003,875.003,875.00-0.13%533,468
Oct 20, 20253,880.003,890.003,850.003,880.003,880.00-400,186
Oct 17, 20253,880.003,885.003,835.003,880.003,880.00-427,199
Oct 16, 20253,875.003,905.003,855.003,880.003,880.000.13%475,633
Oct 15, 20253,865.003,890.003,850.003,875.003,875.00-0.51%320,656
Oct 14, 20253,905.003,905.003,845.003,895.003,895.000.13%330,395
Oct 13, 20253,880.003,895.003,815.003,890.003,890.00-390,185
Oct 10, 20253,880.003,910.003,860.003,890.003,890.000.13%328,517
Oct 2, 20253,900.003,915.003,855.003,885.003,885.00-0.38%281,654
Oct 1, 20253,880.003,905.003,850.003,900.003,900.000.13%256,938
Sep 30, 20253,900.003,905.003,860.003,895.003,895.000.13%287,588
Sep 29, 20253,870.003,915.003,860.003,890.003,890.00-0.51%320,220
Sep 26, 20253,900.003,955.003,870.003,910.003,910.00-0.64%438,486
Sep 25, 20253,910.003,970.003,875.003,935.003,935.00-1.75%419,459
Sep 24, 20253,960.004,015.003,960.004,005.003,888.001.14%494,567
Sep 23, 20254,025.004,025.003,900.003,960.003,844.31-1.25%535,526
Sep 22, 20254,040.004,040.003,990.004,010.003,892.85-0.99%416,998
Sep 19, 20254,025.004,050.003,995.004,050.003,931.690.87%443,131
Sep 18, 20254,020.004,025.003,990.004,015.003,897.71-0.12%362,459
Sep 17, 20253,985.004,020.003,985.004,020.003,902.560.88%240,809
Sep 16, 20254,035.004,035.003,960.003,985.003,868.58-1.24%347,396
Sep 15, 20254,040.004,050.004,005.004,035.003,917.12-0.12%250,266
Sep 12, 20254,040.004,055.004,000.004,040.003,921.980.50%286,766
Sep 11, 20254,045.004,055.004,005.004,020.003,902.56-0.12%250,493
Sep 10, 20253,975.004,030.003,975.004,025.003,907.421.26%374,199
Sep 9, 20254,055.004,070.003,970.003,975.003,858.88-1.73%620,878
Sep 8, 20253,950.004,055.003,940.004,045.003,926.832.41%817,835
Sep 5, 20253,910.003,950.003,900.003,950.003,834.611.28%448,615
Sep 4, 20253,890.003,920.003,865.003,900.003,786.070.26%522,803
Sep 3, 20253,900.003,905.003,875.003,890.003,776.36-0.13%275,254
Sep 2, 20253,850.003,895.003,840.003,895.003,781.211.70%265,333
Sep 1, 20253,820.003,880.003,810.003,830.003,718.110.26%349,838
Aug 29, 20253,820.003,830.003,790.003,820.003,708.400.53%267,349
Aug 28, 20253,780.003,815.003,770.003,800.003,688.990.53%264,444
Aug 27, 20253,830.003,845.003,765.003,780.003,669.57-1.31%378,328
Aug 26, 20253,800.003,840.003,770.003,830.003,718.110.79%540,191
Aug 25, 20253,845.003,850.003,795.003,800.003,688.99-0.52%317,254
Aug 22, 20253,830.003,850.003,790.003,820.003,708.40-0.13%375,080
Aug 21, 20253,820.003,837.003,790.003,825.003,713.260.13%283,933
Aug 20, 20253,845.003,845.003,765.003,820.003,708.40-0.65%268,321
Aug 19, 20253,810.003,875.003,805.003,845.003,732.670.92%392,907
Aug 18, 20253,880.003,925.003,805.003,810.003,698.70-1.80%482,801
Aug 14, 20253,990.003,990.003,820.003,880.003,766.65-1.90%1,629,828
Aug 13, 20253,990.004,020.003,945.003,955.003,839.46-0.88%312,858
Aug 12, 20253,965.003,990.003,950.003,990.003,873.440.50%223,601
Aug 11, 20253,980.003,980.003,940.003,970.003,854.020.13%206,480
Aug 8, 20253,980.003,995.003,935.003,965.003,849.17-0.38%190,108
Aug 7, 20253,930.003,985.003,905.003,980.003,863.731.27%366,767
Aug 6, 20253,880.003,945.003,875.003,930.003,815.191.29%396,858
Aug 5, 20253,830.003,895.003,830.003,880.003,766.651.31%543,246
Aug 4, 20253,770.003,830.003,755.003,830.003,718.111.46%273,477
Aug 1, 20253,775.003,830.003,750.003,775.003,664.72-1.82%348,602
Jul 31, 20253,860.003,860.003,825.003,845.003,732.67-0.39%168,281
Jul 30, 20253,845.003,870.003,820.003,860.003,747.240.39%326,448
Jul 29, 20253,840.003,895.003,615.003,845.003,732.670.52%487,767
Jul 28, 20253,850.003,855.003,795.003,825.003,713.26-0.65%254,678
Jul 25, 20253,845.003,850.003,805.003,850.003,737.530.13%227,043
Jul 24, 20253,845.003,845.003,805.003,845.003,732.670.26%227,300
Jul 23, 20253,840.003,845.003,795.003,835.003,722.97-0.13%224,459
Jul 22, 20253,835.003,845.003,815.003,840.003,727.820.39%258,245
Jul 21, 20253,820.003,835.003,800.003,825.003,713.260.13%219,496
Jul 18, 20253,805.003,820.003,780.003,820.003,708.400.53%361,135
Jul 17, 20253,810.003,820.003,755.003,800.003,688.990.26%269,652
Jul 16, 20253,790.003,815.003,770.003,790.003,679.28-342,338
Jul 15, 20253,810.003,850.003,790.003,790.003,679.28-0.52%256,612
Jul 14, 20253,850.003,860.003,745.003,810.003,698.70-1.04%358,925
Jul 11, 20253,855.003,885.003,800.003,850.003,737.53-0.13%307,473