Skip to main content
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,290.00
-135.00 (-3.94%)
Mar 9, 2026, 3:18 PM KST

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,370.003,425.003,270.003,290.003,290.00-3.94%3,453
Mar 6, 20263,325.003,450.003,230.003,425.003,425.004.90%6,266
Mar 5, 20263,170.003,380.003,170.003,265.003,265.003.82%7,651
Mar 4, 20263,455.003,525.003,135.003,145.003,145.00-9.50%15,048
Mar 3, 20263,590.003,590.003,475.003,475.003,475.00-2.11%8,774
Feb 27, 20263,585.003,605.003,545.003,550.003,550.00-1.53%11,615
Feb 26, 20263,630.003,665.003,580.003,605.003,605.00-0.69%9,329
Feb 25, 20263,635.003,665.003,610.003,630.003,630.00-0.27%5,966
Feb 24, 20263,635.003,675.003,625.003,640.003,640.00-0.14%12,158
Feb 23, 20263,645.003,690.003,645.003,645.003,645.000.28%7,141
Feb 20, 20263,735.003,735.003,605.003,635.003,635.00-1.22%10,187
Feb 19, 20263,670.003,795.003,620.003,680.003,680.001.10%10,348
Feb 13, 20263,635.003,735.003,595.003,640.003,640.00-1.36%5,803
Feb 12, 20263,755.003,755.003,660.003,690.003,690.00-0.81%7,823
Feb 11, 20263,720.003,775.003,655.003,720.003,720.000.13%5,165
Feb 10, 20263,790.003,860.003,700.003,715.003,715.00-1.20%10,873
Feb 9, 20264,090.004,400.003,710.003,760.003,760.004.30%189,971
Feb 6, 20263,465.003,605.003,465.003,605.003,605.001.12%4,844
Feb 5, 20263,555.003,690.003,530.003,565.003,565.00-0.97%10,886
Feb 4, 20263,560.003,610.003,505.003,600.003,600.001.12%12,561
Feb 3, 20263,560.003,560.003,520.003,560.003,560.000.99%2,388
Feb 2, 20263,600.003,600.003,520.003,525.003,525.00-2.08%10,152
Jan 30, 20263,700.003,700.003,600.003,600.003,600.00-1.37%4,332
Jan 29, 20263,695.003,695.003,595.003,650.003,650.000.55%8,784
Jan 28, 20263,615.003,665.003,530.003,630.003,630.000.41%12,176
Jan 27, 20263,655.003,655.003,575.003,615.003,615.000.28%1,762
Jan 26, 20263,555.003,690.003,555.003,605.003,605.000.14%8,682
Jan 23, 20263,700.003,700.003,585.003,600.003,600.00-2.44%10,884
Jan 22, 20263,570.003,725.003,570.003,690.003,690.003.22%10,405
Jan 21, 20263,590.003,590.003,525.003,575.003,575.00-0.56%3,758
Jan 20, 20263,555.003,605.003,555.003,595.003,595.001.41%2,113
Jan 19, 20263,525.003,580.003,520.003,545.003,545.00-0.70%6,590
Jan 16, 20263,570.003,570.003,525.003,570.003,570.00-5,465
Jan 15, 20263,560.003,570.003,525.003,570.003,570.000.28%11,179
Jan 14, 20263,570.003,600.003,530.003,560.003,560.00-0.28%5,469
Jan 13, 20263,600.003,600.003,555.003,570.003,570.00-0.83%5,472
Jan 12, 20263,595.003,630.003,550.003,600.003,600.00-0.14%5,946
Jan 9, 20263,590.003,635.003,585.003,605.003,605.000.70%798
Jan 8, 20263,615.003,660.003,580.003,580.003,580.00-0.69%2,969
Jan 7, 20263,680.003,680.003,600.003,605.003,605.00-7,329
Jan 6, 20263,620.003,675.003,595.003,605.003,605.00-0.28%5,238
Jan 5, 20263,610.003,765.003,610.003,615.003,615.00-0.14%12,449
Jan 2, 20263,610.003,630.003,585.003,620.003,620.000.14%6,500
Dec 30, 20253,605.003,780.003,550.003,615.003,615.00-0.14%3,785
Dec 29, 20253,565.003,660.003,565.003,620.003,620.000.70%2,901
Dec 26, 20253,600.003,605.003,565.003,595.003,585.000.28%2,909
Dec 24, 20253,565.003,655.003,560.003,585.003,575.030.70%2,948
Dec 23, 20253,625.003,625.003,550.003,560.003,550.10-0.84%13,297
Dec 22, 20253,755.003,755.003,570.003,590.003,580.01-0.69%15,502
Dec 19, 20253,590.003,685.003,585.003,615.003,604.940.84%5,203
Dec 18, 20253,580.003,635.003,580.003,585.003,575.03-1.24%7,059
Dec 17, 20253,630.003,645.003,585.003,630.003,619.90-0.27%3,655
Dec 16, 20253,655.003,660.003,600.003,640.003,629.87-0.82%8,115
Dec 15, 20253,660.003,680.003,630.003,670.003,659.790.27%2,967
Dec 12, 20253,700.003,745.003,655.003,660.003,649.82-1.08%7,648
Dec 11, 20253,640.003,715.003,640.003,700.003,689.710.54%5,720
Dec 10, 20253,730.003,755.003,660.003,680.003,669.76-1.34%7,604
Dec 9, 20253,710.003,800.003,680.003,730.003,719.620.27%4,267
Dec 8, 20253,720.003,740.003,700.003,720.003,709.650.13%8,589
Dec 5, 20253,705.003,735.003,660.003,715.003,704.670.27%11,001
Dec 4, 20253,695.003,740.003,670.003,705.003,694.690.54%10,203
Dec 3, 20253,720.003,740.003,670.003,685.003,674.75-1.21%10,291
Dec 2, 20253,845.003,845.003,690.003,730.003,719.62-0.13%18,009
Dec 1, 20253,745.003,790.003,710.003,735.003,724.610.13%14,464
Nov 28, 20253,765.003,900.003,700.003,730.003,719.620.13%34,555
Nov 27, 20253,755.003,790.003,660.003,725.003,714.64-1.59%79,987
Nov 26, 20253,960.004,560.003,760.003,785.003,774.476.02%697,906
Nov 25, 20253,740.003,740.003,545.003,570.003,560.07-2.46%33,164
Nov 24, 20253,680.003,810.003,660.003,660.003,649.82-0.54%18,095
Nov 21, 20253,710.003,770.003,580.003,680.003,669.76-4.04%39,816
Nov 20, 20253,785.004,080.003,775.003,835.003,824.332.95%55,472
Nov 19, 20253,865.003,865.003,670.003,725.003,714.64-2.61%27,784
Nov 18, 20254,000.004,005.003,825.003,825.003,814.36-3.29%39,369
Nov 17, 20254,125.004,125.003,860.003,955.003,944.00-0.63%37,252
Nov 14, 20254,065.004,090.003,930.003,980.003,968.93-5.69%149,368
Nov 13, 20254,385.005,180.004,085.004,220.004,208.26-14.66%1,357,690
Nov 12, 20254,185.004,945.003,920.004,945.004,931.2429.96%982,924
Nov 11, 20253,835.003,875.003,805.003,805.003,794.42-0.65%3,581
Nov 10, 20253,715.003,980.003,715.003,830.003,819.353.10%26,355
Nov 7, 20253,820.003,820.003,715.003,715.003,704.67-2.11%3,619
Nov 6, 20253,825.003,880.003,765.003,795.003,784.44-0.78%1,333
Nov 5, 20253,950.003,955.003,750.003,825.003,814.36-3.16%10,149
Nov 4, 20253,890.003,975.003,890.003,950.003,939.010.25%9,514
Nov 3, 20253,875.003,950.003,830.003,940.003,929.041.68%7,050
Oct 31, 20253,885.003,885.003,825.003,875.003,864.221.57%1,122
Oct 30, 20253,975.003,975.003,800.003,815.003,804.39-3.42%5,133
Oct 29, 20254,000.004,140.003,940.003,950.003,939.010.64%24,032
Oct 28, 20253,960.003,970.003,845.003,925.003,914.081.16%3,584
Oct 27, 20253,890.003,900.003,815.003,880.003,869.210.26%7,177
Oct 24, 20253,900.004,030.003,750.003,870.003,859.241.71%21,160
Oct 23, 20253,725.003,840.003,725.003,805.003,794.42-3,111
Oct 22, 20253,755.003,825.003,755.003,805.003,794.42-1,897
Oct 21, 20253,785.003,855.003,725.003,805.003,794.420.53%5,168
Oct 20, 20253,790.003,830.003,695.003,785.003,774.47-3,397
Oct 17, 20253,645.003,805.003,645.003,785.003,774.470.80%9,059
Oct 16, 20253,650.003,760.003,650.003,755.003,744.553.87%5,586
Oct 15, 20253,595.003,655.003,550.003,615.003,604.940.56%2,456
Oct 14, 20253,615.003,620.003,570.003,595.003,585.00-0.28%6,024
Oct 13, 20253,580.003,695.003,500.003,605.003,594.97-0.96%6,984
Oct 10, 20253,670.003,670.003,590.003,640.003,629.87-0.82%2,745