DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea
· Delayed Price · Currency is KRW 15,740
-810 (-4.89%)
Mar 9, 2026, 3:30 PM KST
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16,150.00 | 16,150.00 | 15,000.00 | 15,740.00 | 15,740.00 | -4.89% | 15,057 |
| Mar 6, 2026 | 15,500.00 | 16,560.00 | 15,350.00 | 16,550.00 | 16,550.00 | 6.36% | 18,065 |
| Mar 5, 2026 | 15,030.00 | 15,850.00 | 14,810.00 | 15,560.00 | 15,560.00 | 10.35% | 29,068 |
| Mar 4, 2026 | 16,900.00 | 16,900.00 | 13,810.00 | 14,100.00 | 14,100.00 | -16.91% | 36,129 |
| Mar 3, 2026 | 17,200.00 | 17,710.00 | 16,890.00 | 16,970.00 | 16,970.00 | -4.12% | 24,989 |
| Feb 27, 2026 | 17,940.00 | 17,940.00 | 17,490.00 | 17,700.00 | 17,700.00 | -1.50% | 13,370 |
| Feb 26, 2026 | 17,550.00 | 17,980.00 | 17,250.00 | 17,970.00 | 17,970.00 | 2.74% | 30,616 |
| Feb 25, 2026 | 17,700.00 | 17,940.00 | 17,320.00 | 17,490.00 | 17,490.00 | 0.11% | 29,151 |
| Feb 24, 2026 | 16,750.00 | 17,470.00 | 16,560.00 | 17,470.00 | 17,470.00 | 4.74% | 30,154 |
| Feb 23, 2026 | 16,750.00 | 17,100.00 | 16,450.00 | 16,680.00 | 16,680.00 | -0.24% | 22,856 |
| Feb 20, 2026 | 16,650.00 | 17,100.00 | 16,600.00 | 16,720.00 | 16,720.00 | 0.48% | 21,172 |
| Feb 19, 2026 | 16,690.00 | 16,840.00 | 16,500.00 | 16,640.00 | 16,640.00 | 1.71% | 14,197 |
| Feb 13, 2026 | 16,400.00 | 16,400.00 | 16,080.00 | 16,360.00 | 16,360.00 | -0.24% | 9,747 |
| Feb 12, 2026 | 16,180.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 1.49% | 11,896 |
| Feb 11, 2026 | 16,300.00 | 16,400.00 | 15,640.00 | 16,160.00 | 16,160.00 | -0.55% | 21,501 |
| Feb 10, 2026 | 16,700.00 | 16,770.00 | 16,110.00 | 16,250.00 | 16,250.00 | -2.34% | 10,022 |
| Feb 9, 2026 | 16,400.00 | 16,670.00 | 16,180.00 | 16,640.00 | 16,640.00 | 3.68% | 24,301 |
| Feb 6, 2026 | 15,830.00 | 16,050.00 | 14,750.00 | 16,050.00 | 16,050.00 | - | 30,201 |
| Feb 5, 2026 | 16,650.00 | 16,650.00 | 15,890.00 | 16,050.00 | 16,050.00 | -4.63% | 25,787 |
| Feb 4, 2026 | 17,480.00 | 17,480.00 | 16,430.00 | 16,830.00 | 16,830.00 | -3.88% | 40,876 |
| Feb 3, 2026 | 17,390.00 | 17,700.00 | 16,850.00 | 17,510.00 | 17,510.00 | 4.85% | 33,990 |
| Feb 2, 2026 | 17,300.00 | 17,980.00 | 16,610.00 | 16,700.00 | 16,700.00 | -3.47% | 59,333 |
| Jan 30, 2026 | 16,250.00 | 20,400.00 | 15,940.00 | 17,300.00 | 17,300.00 | 9.29% | 711,033 |
| Jan 29, 2026 | 16,030.00 | 16,150.00 | 15,010.00 | 15,830.00 | 15,830.00 | 0.13% | 23,117 |
| Jan 28, 2026 | 15,430.00 | 16,090.00 | 15,430.00 | 15,810.00 | 15,810.00 | 4.29% | 43,031 |
| Jan 27, 2026 | 15,260.00 | 15,270.00 | 14,930.00 | 15,160.00 | 15,160.00 | -0.59% | 8,695 |
| Jan 26, 2026 | 14,850.00 | 15,280.00 | 14,850.00 | 15,250.00 | 15,250.00 | 1.40% | 11,835 |
| Jan 23, 2026 | 14,970.00 | 15,040.00 | 14,750.00 | 15,040.00 | 15,040.00 | 0.60% | 17,928 |
| Jan 22, 2026 | 14,870.00 | 15,100.00 | 14,650.00 | 14,950.00 | 14,950.00 | 1.84% | 16,330 |
| Jan 21, 2026 | 14,550.00 | 14,780.00 | 14,300.00 | 14,680.00 | 14,680.00 | 0.07% | 13,661 |
| Jan 20, 2026 | 14,990.00 | 15,030.00 | 14,300.00 | 14,670.00 | 14,670.00 | -2.52% | 15,381 |
| Jan 19, 2026 | 15,080.00 | 15,100.00 | 14,560.00 | 15,050.00 | 15,050.00 | -0.53% | 20,083 |
| Jan 16, 2026 | 14,990.00 | 15,370.00 | 14,530.00 | 15,130.00 | 15,130.00 | 1.95% | 31,627 |
| Jan 15, 2026 | 13,650.00 | 14,850.00 | 13,630.00 | 14,840.00 | 14,840.00 | 8.88% | 39,388 |
| Jan 14, 2026 | 13,600.00 | 13,650.00 | 13,430.00 | 13,630.00 | 13,630.00 | 1.11% | 14,598 |
| Jan 13, 2026 | 13,000.00 | 13,480.00 | 12,800.00 | 13,480.00 | 13,480.00 | 3.69% | 14,765 |
| Jan 12, 2026 | 12,600.00 | 13,290.00 | 12,600.00 | 13,000.00 | 13,000.00 | 1.64% | 14,593 |
| Jan 9, 2026 | 13,090.00 | 13,090.00 | 12,500.00 | 12,790.00 | 12,790.00 | -2.29% | 22,531 |
| Jan 8, 2026 | 13,450.00 | 13,590.00 | 13,080.00 | 13,090.00 | 13,090.00 | -2.75% | 16,579 |
| Jan 7, 2026 | 14,000.00 | 14,180.00 | 13,110.00 | 13,460.00 | 13,460.00 | -3.44% | 31,485 |
| Jan 6, 2026 | 14,640.00 | 14,640.00 | 13,840.00 | 13,940.00 | 13,940.00 | -4.85% | 21,697 |
| Jan 5, 2026 | 14,850.00 | 15,040.00 | 14,610.00 | 14,650.00 | 14,650.00 | -0.68% | 11,245 |
| Jan 2, 2026 | 14,640.00 | 14,750.00 | 14,300.00 | 14,750.00 | 14,750.00 | 0.75% | 15,320 |
| Dec 30, 2025 | 14,650.00 | 14,830.00 | 14,400.00 | 14,640.00 | 14,640.00 | -0.07% | 7,392 |
| Dec 29, 2025 | 14,600.00 | 15,000.00 | 14,510.00 | 14,650.00 | 14,650.00 | 0.96% | 6,242 |
| Dec 26, 2025 | 14,600.00 | 14,700.00 | 14,460.00 | 14,510.00 | 14,510.00 | -0.62% | 5,852 |
| Dec 24, 2025 | 14,680.00 | 14,940.00 | 14,500.00 | 14,600.00 | 14,600.00 | -1.02% | 8,535 |
| Dec 23, 2025 | 15,060.00 | 15,070.00 | 14,750.00 | 14,750.00 | 14,750.00 | -2.06% | 6,720 |
| Dec 22, 2025 | 15,000.00 | 15,090.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.28% | 6,988 |
| Dec 19, 2025 | 15,100.00 | 15,160.00 | 14,720.00 | 14,870.00 | 14,870.00 | -0.87% | 5,252 |
| Dec 18, 2025 | 14,350.00 | 15,050.00 | 14,350.00 | 15,000.00 | 15,000.00 | 0.87% | 7,646 |
| Dec 17, 2025 | 14,600.00 | 14,870.00 | 14,080.00 | 14,870.00 | 14,870.00 | 1.78% | 9,340 |
| Dec 16, 2025 | 14,200.00 | 14,650.00 | 14,050.00 | 14,610.00 | 14,610.00 | 0.76% | 10,013 |
| Dec 15, 2025 | 14,650.00 | 14,650.00 | 14,240.00 | 14,500.00 | 14,500.00 | -1.56% | 7,936 |
| Dec 12, 2025 | 14,900.00 | 14,920.00 | 14,510.00 | 14,730.00 | 14,730.00 | -1.21% | 13,484 |
| Dec 11, 2025 | 15,300.00 | 15,670.00 | 14,910.00 | 14,910.00 | 14,910.00 | -2.36% | 17,878 |
| Dec 10, 2025 | 15,260.00 | 15,750.00 | 15,200.00 | 15,270.00 | 15,270.00 | 0.07% | 12,882 |
| Dec 9, 2025 | 14,920.00 | 15,580.00 | 14,920.00 | 15,260.00 | 15,260.00 | 2.07% | 8,349 |
| Dec 8, 2025 | 14,990.00 | 15,100.00 | 14,660.00 | 14,950.00 | 14,950.00 | -0.27% | 10,129 |
| Dec 5, 2025 | 15,000.00 | 15,000.00 | 14,360.00 | 14,990.00 | 14,990.00 | 2.32% | 17,933 |
| Dec 4, 2025 | 15,560.00 | 15,560.00 | 14,300.00 | 14,650.00 | 14,650.00 | -5.79% | 37,353 |
| Dec 3, 2025 | 15,200.00 | 15,550.00 | 15,200.00 | 15,550.00 | 15,550.00 | 2.64% | 20,094 |
| Dec 2, 2025 | 15,650.00 | 15,650.00 | 15,020.00 | 15,150.00 | 15,150.00 | -0.59% | 10,170 |
| Dec 1, 2025 | 15,700.00 | 15,970.00 | 15,010.00 | 15,240.00 | 15,240.00 | -2.93% | 38,082 |
| Nov 28, 2025 | 16,330.00 | 16,330.00 | 15,500.00 | 15,700.00 | 15,700.00 | -3.86% | 34,016 |
| Nov 27, 2025 | 16,550.00 | 16,610.00 | 16,100.00 | 16,330.00 | 16,330.00 | -1.15% | 22,064 |
| Nov 26, 2025 | 16,970.00 | 16,970.00 | 16,260.00 | 16,520.00 | 16,520.00 | -2.25% | 34,900 |
| Nov 25, 2025 | 16,050.00 | 17,200.00 | 15,990.00 | 16,900.00 | 16,900.00 | 7.92% | 111,386 |
| Nov 24, 2025 | 15,950.00 | 15,980.00 | 15,280.00 | 15,660.00 | 15,660.00 | 0.19% | 34,658 |
| Nov 21, 2025 | 16,000.00 | 16,950.00 | 15,300.00 | 15,630.00 | 15,630.00 | -8.27% | 104,971 |
| Nov 20, 2025 | 16,800.00 | 17,900.00 | 16,200.00 | 17,040.00 | 17,040.00 | 1.61% | 100,231 |
| Nov 19, 2025 | 14,600.00 | 18,190.00 | 13,610.00 | 16,770.00 | 16,770.00 | 14.86% | 342,342 |
| Nov 18, 2025 | 14,100.00 | 14,900.00 | 13,920.00 | 14,600.00 | 14,600.00 | 1.25% | 50,139 |
| Nov 17, 2025 | 13,550.00 | 14,450.00 | 13,550.00 | 14,420.00 | 14,420.00 | 7.21% | 29,359 |
| Nov 14, 2025 | 13,820.00 | 13,820.00 | 13,310.00 | 13,450.00 | 13,450.00 | -3.58% | 20,975 |
| Nov 13, 2025 | 14,400.00 | 14,400.00 | 13,760.00 | 13,950.00 | 13,950.00 | -2.04% | 22,812 |
| Nov 12, 2025 | 13,600.00 | 14,290.00 | 13,340.00 | 14,240.00 | 14,240.00 | 5.09% | 58,425 |
| Nov 11, 2025 | 13,380.00 | 13,800.00 | 13,050.00 | 13,550.00 | 13,550.00 | 2.03% | 47,535 |
| Nov 10, 2025 | 12,420.00 | 13,280.00 | 12,190.00 | 13,280.00 | 13,280.00 | 6.92% | 47,948 |
| Nov 7, 2025 | 12,770.00 | 13,050.00 | 12,170.00 | 12,420.00 | 12,420.00 | -4.09% | 33,616 |
| Nov 6, 2025 | 12,600.00 | 13,140.00 | 12,550.00 | 12,950.00 | 12,950.00 | 3.27% | 46,865 |
| Nov 5, 2025 | 11,860.00 | 12,600.00 | 11,350.00 | 12,540.00 | 12,540.00 | 7.36% | 118,512 |
| Nov 4, 2025 | 11,800.00 | 11,850.00 | 11,600.00 | 11,680.00 | 11,680.00 | -0.09% | 13,006 |
| Nov 3, 2025 | 11,480.00 | 11,800.00 | 11,400.00 | 11,690.00 | 11,690.00 | 1.92% | 35,065 |
| Oct 31, 2025 | 11,350.00 | 11,470.00 | 11,290.00 | 11,470.00 | 11,470.00 | 1.06% | 20,354 |
| Oct 30, 2025 | 11,500.00 | 11,550.00 | 11,100.00 | 11,350.00 | 11,350.00 | -0.44% | 12,447 |
| Oct 29, 2025 | 11,070.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | 2.61% | 31,637 |
| Oct 28, 2025 | 11,220.00 | 11,220.00 | 10,980.00 | 11,110.00 | 11,110.00 | -0.98% | 7,937 |
| Oct 27, 2025 | 11,100.00 | 11,300.00 | 11,000.00 | 11,220.00 | 11,220.00 | 2.19% | 23,505 |
| Oct 24, 2025 | 10,890.00 | 11,080.00 | 10,710.00 | 10,980.00 | 10,980.00 | 0.83% | 16,486 |
| Oct 23, 2025 | 10,360.00 | 10,910.00 | 10,220.00 | 10,890.00 | 10,890.00 | 4.81% | 69,372 |
| Oct 22, 2025 | 10,550.00 | 10,550.00 | 10,270.00 | 10,390.00 | 10,390.00 | -1.52% | 13,112 |
| Oct 21, 2025 | 10,950.00 | 11,060.00 | 10,550.00 | 10,550.00 | 10,550.00 | -3.56% | 22,009 |
| Oct 20, 2025 | 10,850.00 | 10,950.00 | 10,740.00 | 10,940.00 | 10,940.00 | 0.83% | 13,727 |
| Oct 17, 2025 | 10,900.00 | 11,010.00 | 10,780.00 | 10,850.00 | 10,850.00 | -1.36% | 12,845 |
| Oct 16, 2025 | 10,950.00 | 11,130.00 | 10,600.00 | 11,000.00 | 11,000.00 | 0.46% | 16,204 |
| Oct 15, 2025 | 10,650.00 | 10,950.00 | 10,650.00 | 10,950.00 | 10,950.00 | 2.82% | 7,088 |
| Oct 14, 2025 | 11,430.00 | 11,440.00 | 10,550.00 | 10,650.00 | 10,650.00 | -5.16% | 27,495 |
| Oct 13, 2025 | 11,010.00 | 11,240.00 | 10,800.00 | 11,230.00 | 11,230.00 | -2.26% | 28,908 |
| Oct 10, 2025 | 10,800.00 | 11,860.00 | 10,800.00 | 11,490.00 | 11,490.00 | 11.55% | 213,517 |