Skip to main content
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,745.00
-100.00 (-3.51%)
Mar 9, 2026, 3:30 PM KST

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,800.002,860.002,765.002,845.002,845.000.71%40,257
Mar 5, 20262,810.002,850.002,720.002,825.002,825.004.05%99,178
Mar 4, 20262,930.002,930.002,600.002,715.002,715.00-7.97%190,160
Mar 3, 20262,970.003,040.002,920.002,950.002,950.00-3.75%165,689
Feb 27, 20263,090.003,090.002,980.003,065.003,065.001.32%89,300
Feb 26, 20263,110.003,130.002,970.003,025.003,025.00-0.49%154,462
Feb 25, 20263,025.003,095.002,960.003,040.003,040.000.50%109,871
Feb 24, 20263,085.003,085.002,930.003,025.003,025.00-1.94%159,649
Feb 23, 20262,720.003,180.002,700.003,085.003,085.0016.42%622,389
Feb 20, 20262,590.002,670.002,565.002,650.002,650.002.71%111,236
Feb 19, 20262,570.002,580.002,505.002,580.002,580.001.98%53,432
Feb 13, 20262,540.002,565.002,505.002,530.002,530.00-1.17%35,489
Feb 12, 20262,540.002,570.002,510.002,560.002,560.000.79%43,078
Feb 11, 20262,510.002,545.002,480.002,540.002,540.001.20%53,282
Feb 10, 20262,475.002,530.002,440.002,510.002,510.002.03%83,290
Feb 9, 20262,460.002,495.002,450.002,460.002,460.00-76,429
Feb 6, 20262,485.002,485.002,400.002,460.002,460.00-1.40%56,920
Feb 5, 20262,485.002,510.002,450.002,495.002,495.000.40%52,370
Feb 4, 20262,455.002,495.002,420.002,485.002,485.001.22%81,351
Feb 3, 20262,420.002,460.002,420.002,455.002,455.000.61%93,274
Feb 2, 20262,500.002,500.002,405.002,440.002,440.00-2.40%111,439
Jan 30, 20262,510.002,510.002,440.002,500.002,500.00-0.79%104,359
Jan 29, 20262,560.002,565.002,470.002,520.002,520.00-2.70%116,255
Jan 28, 20262,600.002,600.002,550.002,590.002,590.00-0.38%154,139
Jan 27, 20262,580.002,635.002,540.002,600.002,600.00-0.57%124,176
Jan 26, 20262,610.002,635.002,560.002,615.002,615.000.19%41,380
Jan 23, 20262,550.002,650.002,540.002,610.002,610.002.35%44,240
Jan 22, 20262,540.002,550.002,495.002,550.002,550.000.39%47,371
Jan 21, 20262,550.002,550.002,480.002,540.002,540.00-0.78%81,949
Jan 20, 20262,550.002,565.002,500.002,560.002,560.000.20%57,530
Jan 19, 20262,550.002,620.002,475.002,555.002,555.000.59%47,123
Jan 16, 20262,555.002,560.002,485.002,540.002,540.000.20%18,760
Jan 15, 20262,525.002,590.002,480.002,535.002,535.000.40%27,065
Jan 14, 20262,485.002,540.002,475.002,525.002,525.000.80%22,039
Jan 13, 20262,545.002,545.002,445.002,505.002,505.00-1.38%51,461
Jan 12, 20262,450.002,540.002,350.002,540.002,540.004.31%86,256
Jan 9, 20262,545.002,545.002,410.002,435.002,435.00-3.75%122,568
Jan 8, 20262,555.002,555.002,480.002,530.002,530.00-0.39%36,408
Jan 7, 20262,530.002,550.002,500.002,540.002,540.00-35,594
Jan 6, 20262,525.002,560.002,505.002,540.002,540.000.59%40,589
Jan 5, 20262,650.002,650.002,505.002,525.002,525.00-4.72%144,906
Jan 2, 20262,750.002,750.002,630.002,650.002,650.00-3.28%57,461
Dec 30, 20252,710.002,740.002,665.002,740.002,740.000.18%52,119
Dec 29, 20252,740.002,765.002,675.002,735.002,735.000.92%12,672
Dec 26, 20252,710.002,740.002,670.002,710.002,710.000.37%25,506
Dec 24, 20252,680.002,700.002,650.002,700.002,700.000.37%27,674
Dec 23, 20252,770.002,830.002,650.002,690.002,690.00-3.93%114,368
Dec 22, 20252,770.002,830.002,760.002,800.002,800.000.36%37,561
Dec 19, 20252,800.002,900.002,705.002,790.002,790.00-0.36%86,671
Dec 18, 20252,780.002,810.002,750.002,800.002,800.00-0.18%18,112
Dec 17, 20252,790.002,810.002,750.002,805.002,805.00-26,391
Dec 16, 20252,795.002,900.002,750.002,805.002,805.00-0.53%41,693
Dec 15, 20252,835.002,850.002,780.002,820.002,820.00-0.88%28,605
Dec 12, 20252,890.002,890.002,800.002,845.002,845.00-0.18%41,570
Dec 11, 20252,810.002,880.002,770.002,850.002,850.001.06%29,640
Dec 10, 20252,810.002,835.002,725.002,820.002,820.00-0.88%36,787
Dec 9, 20252,815.002,850.002,725.002,845.002,845.001.07%38,442
Dec 8, 20252,795.002,880.002,775.002,815.002,815.00-1.05%53,892
Dec 5, 20252,735.003,055.002,665.002,845.002,845.003.83%391,865
Dec 4, 20252,750.002,770.002,695.002,740.002,740.00-28,443
Dec 3, 20252,760.002,760.002,690.002,740.002,740.00-1.44%33,242
Dec 2, 20252,730.002,780.002,675.002,780.002,780.000.54%45,957
Dec 1, 20252,590.002,855.002,590.002,765.002,765.007.17%129,057
Nov 28, 20252,545.002,580.002,525.002,580.002,580.001.57%25,673
Nov 27, 20252,520.002,580.002,505.002,540.002,540.000.40%29,831
Nov 26, 20252,550.002,550.002,470.002,530.002,530.001.20%81,566
Nov 25, 20252,590.002,590.002,475.002,500.002,500.00-0.20%20,109
Nov 24, 20252,530.002,545.002,470.002,505.002,505.00-0.99%23,262
Nov 21, 20252,550.002,550.002,450.002,530.002,530.00-1.17%24,510
Nov 20, 20252,475.002,570.002,460.002,560.002,560.003.43%35,234
Nov 19, 20252,525.002,525.002,425.002,475.002,475.00-1.98%65,222
Nov 18, 20252,620.002,620.002,425.002,525.002,525.00-3.63%165,083
Nov 17, 20252,720.002,720.002,590.002,620.002,620.00-2.96%55,262
Nov 14, 20252,730.002,750.002,675.002,700.002,700.00-2.17%43,980
Nov 13, 20252,695.002,765.002,660.002,760.002,760.002.41%42,761
Nov 12, 20252,635.002,720.002,565.002,695.002,695.002.47%73,941
Nov 11, 20252,655.002,690.002,610.002,630.002,630.00-0.94%26,793
Nov 10, 20252,595.002,655.002,580.002,655.002,655.002.31%45,669
Nov 7, 20252,575.002,615.002,510.002,595.002,595.00-0.19%42,786
Nov 6, 20252,555.002,640.002,520.002,600.002,600.000.58%32,906
Nov 5, 20252,615.002,615.002,460.002,585.002,585.00-1.15%63,934
Nov 4, 20252,560.002,620.002,510.002,615.002,615.002.75%49,095
Nov 3, 20252,575.002,600.002,540.002,545.002,545.00-1.17%74,045
Oct 31, 20252,625.002,630.002,550.002,575.002,575.00-2.83%82,829
Oct 30, 20252,665.002,665.002,600.002,650.002,650.00-0.93%107,433
Oct 29, 20252,675.002,695.002,630.002,675.002,675.00-0.93%65,475
Oct 28, 20252,705.002,715.002,670.002,700.002,700.00-0.18%23,544
Oct 27, 20252,710.002,720.002,660.002,705.002,705.00-0.18%58,753
Oct 24, 20252,730.002,730.002,660.002,710.002,710.00-0.37%31,309
Oct 23, 20252,740.002,760.002,670.002,720.002,720.00-41,367
Oct 22, 20252,755.002,755.002,675.002,720.002,720.00-0.37%27,751
Oct 21, 20252,750.002,785.002,680.002,730.002,730.00-0.55%122,276
Oct 20, 20252,730.002,785.002,675.002,745.002,745.00-0.18%50,188
Oct 17, 20252,805.002,805.002,710.002,750.002,750.00-1.61%65,663
Oct 16, 20252,800.002,850.002,750.002,795.002,795.00-0.18%47,623
Oct 15, 20252,805.002,845.002,615.002,800.002,800.00-123,329
Oct 14, 20252,820.002,840.002,750.002,800.002,800.00-0.53%43,754
Oct 13, 20252,840.002,845.002,770.002,815.002,815.00-0.88%25,240
Oct 10, 20252,955.002,955.002,815.002,840.002,840.00-3.07%35,440
Oct 2, 20252,900.002,975.002,900.002,930.002,930.000.51%23,924