LX Holdings Corp. (KRX:38380K)
South Korea
· Delayed Price · Currency is KRW 7,990.00
-380.00 (-4.54%)
Last updated: Mar 9, 2026, 2:19 PM KST
LX Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8,070.00 | 8,870.00 | 8,070.00 | 8,370.00 | 8,370.00 | 3.72% | 6,936 |
| Mar 5, 2026 | 8,280.00 | 8,280.00 | 7,920.00 | 8,070.00 | 8,070.00 | 3.20% | 6,759 |
| Mar 4, 2026 | 8,700.00 | 8,700.00 | 7,520.00 | 7,820.00 | 7,820.00 | -10.11% | 13,244 |
| Mar 3, 2026 | 8,660.00 | 8,870.00 | 8,660.00 | 8,700.00 | 8,700.00 | -1.92% | 4,761 |
| Feb 27, 2026 | 8,940.00 | 9,040.00 | 8,680.00 | 8,870.00 | 8,870.00 | -1.88% | 13,031 |
| Feb 26, 2026 | 9,320.00 | 9,320.00 | 8,970.00 | 9,040.00 | 9,040.00 | -3.73% | 8,924 |
| Feb 25, 2026 | 9,390.00 | 9,420.00 | 9,060.00 | 9,390.00 | 9,090.00 | - | 15,472 |
| Feb 24, 2026 | 9,120.00 | 9,500.00 | 9,010.00 | 9,390.00 | 9,090.00 | 2.96% | 10,207 |
| Feb 23, 2026 | 9,100.00 | 9,150.00 | 9,000.00 | 9,120.00 | 8,828.63 | 1.33% | 6,261 |
| Feb 20, 2026 | 8,930.00 | 9,110.00 | 8,820.00 | 9,000.00 | 8,712.46 | 0.78% | 7,660 |
| Feb 19, 2026 | 8,910.00 | 9,040.00 | 8,400.00 | 8,930.00 | 8,644.70 | 0.22% | 8,848 |
| Feb 13, 2026 | 8,970.00 | 8,970.00 | 8,730.00 | 8,910.00 | 8,625.34 | -0.89% | 4,490 |
| Feb 12, 2026 | 8,980.00 | 9,000.00 | 8,700.00 | 8,990.00 | 8,702.78 | 2.16% | 2,906 |
| Feb 11, 2026 | 8,510.00 | 9,020.00 | 8,510.00 | 8,800.00 | 8,518.85 | 1.15% | 1,893 |
| Feb 10, 2026 | 8,700.00 | 8,780.00 | 8,660.00 | 8,700.00 | 8,422.04 | -0.11% | 662 |
| Feb 9, 2026 | 8,790.00 | 8,790.00 | 8,600.00 | 8,710.00 | 8,431.73 | 1.28% | 1,455 |
| Feb 6, 2026 | 8,730.00 | 8,740.00 | 8,410.00 | 8,600.00 | 8,325.24 | -1.49% | 1,801 |
| Feb 5, 2026 | 8,690.00 | 8,900.00 | 8,690.00 | 8,730.00 | 8,451.09 | 0.11% | 2,397 |
| Feb 4, 2026 | 8,810.00 | 8,810.00 | 8,700.00 | 8,720.00 | 8,441.41 | -1.02% | 2,781 |
| Feb 3, 2026 | 8,860.00 | 8,860.00 | 8,640.00 | 8,810.00 | 8,528.53 | -0.68% | 3,356 |
| Feb 2, 2026 | 8,910.00 | 8,910.00 | 8,380.00 | 8,870.00 | 8,586.61 | 0.80% | 3,933 |
| Jan 30, 2026 | 8,780.00 | 8,960.00 | 8,650.00 | 8,800.00 | 8,518.85 | 0.23% | 3,079 |
| Jan 29, 2026 | 8,900.00 | 8,900.00 | 8,670.00 | 8,780.00 | 8,499.49 | -0.45% | 2,263 |
| Jan 28, 2026 | 8,990.00 | 8,990.00 | 8,790.00 | 8,820.00 | 8,538.21 | -0.45% | 7,556 |
| Jan 27, 2026 | 8,810.00 | 8,980.00 | 8,700.00 | 8,860.00 | 8,576.93 | 0.57% | 3,044 |
| Jan 26, 2026 | 8,730.00 | 8,810.00 | 8,630.00 | 8,810.00 | 8,528.53 | 1.38% | 2,570 |
| Jan 23, 2026 | 8,520.00 | 8,770.00 | 8,520.00 | 8,690.00 | 8,412.36 | -0.46% | 3,567 |
| Jan 22, 2026 | 8,700.00 | 8,790.00 | 8,540.00 | 8,730.00 | 8,451.09 | 0.46% | 4,276 |
| Jan 21, 2026 | 8,630.00 | 8,770.00 | 8,570.00 | 8,690.00 | 8,412.36 | 0.70% | 2,514 |
| Jan 20, 2026 | 8,500.00 | 8,750.00 | 8,500.00 | 8,630.00 | 8,354.28 | 0.47% | 2,054 |
| Jan 19, 2026 | 8,700.00 | 8,730.00 | 8,550.00 | 8,590.00 | 8,315.56 | -1.26% | 2,073 |
| Jan 16, 2026 | 8,700.00 | 8,930.00 | 8,480.00 | 8,700.00 | 8,422.04 | 1.16% | 4,730 |
| Jan 15, 2026 | 8,640.00 | 8,780.00 | 8,600.00 | 8,600.00 | 8,325.24 | -0.35% | 3,725 |
| Jan 14, 2026 | 8,530.00 | 8,650.00 | 8,450.00 | 8,630.00 | 8,354.28 | 1.17% | 2,291 |
| Jan 13, 2026 | 8,560.00 | 8,690.00 | 8,530.00 | 8,530.00 | 8,257.48 | -0.35% | 2,399 |
| Jan 12, 2026 | 8,530.00 | 8,640.00 | 8,480.00 | 8,560.00 | 8,286.52 | -0.35% | 580 |
| Jan 9, 2026 | 8,600.00 | 8,620.00 | 8,480.00 | 8,590.00 | 8,315.56 | -0.12% | 4,883 |
| Jan 8, 2026 | 8,850.00 | 8,850.00 | 8,590.00 | 8,600.00 | 8,325.24 | -2.05% | 6,637 |
| Jan 7, 2026 | 8,770.00 | 8,820.00 | 8,680.00 | 8,780.00 | 8,499.49 | 0.11% | 4,863 |
| Jan 6, 2026 | 8,740.00 | 8,890.00 | 8,650.00 | 8,770.00 | 8,489.81 | -0.23% | 2,141 |
| Jan 5, 2026 | 8,760.00 | 8,990.00 | 8,650.00 | 8,790.00 | 8,509.17 | 0.34% | 5,352 |
| Jan 2, 2026 | 8,900.00 | 8,900.00 | 8,750.00 | 8,760.00 | 8,480.13 | -1.57% | 2,964 |
| Dec 30, 2025 | 9,090.00 | 9,180.00 | 8,850.00 | 8,900.00 | 8,615.65 | -2.09% | 1,072 |
| Dec 29, 2025 | 8,970.00 | 9,150.00 | 8,830.00 | 9,090.00 | 8,799.58 | 1.00% | 762 |
| Dec 26, 2025 | 8,750.00 | 9,040.00 | 8,750.00 | 9,000.00 | 8,712.46 | 1.47% | 1,595 |
| Dec 24, 2025 | 9,000.00 | 9,000.00 | 8,770.00 | 8,870.00 | 8,586.61 | -1.22% | 652 |
| Dec 23, 2025 | 9,120.00 | 9,120.00 | 8,870.00 | 8,980.00 | 8,693.10 | -1.75% | 5,556 |
| Dec 22, 2025 | 8,810.00 | 9,160.00 | 8,720.00 | 9,140.00 | 8,847.99 | 4.82% | 2,409 |
| Dec 19, 2025 | 8,800.00 | 9,180.00 | 8,680.00 | 8,720.00 | 8,441.41 | -0.80% | 472 |
| Dec 18, 2025 | 9,080.00 | 9,080.00 | 8,600.00 | 8,790.00 | 8,509.17 | 0.46% | 1,494 |
| Dec 17, 2025 | 8,680.00 | 8,850.00 | 8,680.00 | 8,750.00 | 8,470.45 | -0.34% | 725 |
| Dec 16, 2025 | 9,050.00 | 9,100.00 | 8,660.00 | 8,780.00 | 8,499.49 | -3.73% | 3,173 |
| Dec 15, 2025 | 8,740.00 | 9,160.00 | 8,640.00 | 9,120.00 | 8,828.63 | 4.59% | 10,070 |
| Dec 12, 2025 | 8,740.00 | 8,740.00 | 8,500.00 | 8,720.00 | 8,441.41 | 0.11% | 1,826 |
| Dec 11, 2025 | 8,520.00 | 8,710.00 | 8,410.00 | 8,710.00 | 8,431.73 | 2.23% | 2,026 |
| Dec 10, 2025 | 8,640.00 | 8,640.00 | 8,410.00 | 8,520.00 | 8,247.80 | -1.39% | 1,016 |
| Dec 9, 2025 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,363.96 | 0.12% | 349 |
| Dec 8, 2025 | 8,630.00 | 8,630.00 | 8,550.00 | 8,630.00 | 8,354.28 | - | 243 |
| Dec 5, 2025 | 8,590.00 | 8,660.00 | 8,590.00 | 8,630.00 | 8,354.28 | 0.35% | 361 |
| Dec 4, 2025 | 8,590.00 | 8,670.00 | 8,580.00 | 8,600.00 | 8,325.24 | - | 220 |
| Dec 3, 2025 | 8,590.00 | 8,700.00 | 8,580.00 | 8,600.00 | 8,325.24 | - | 200 |
| Dec 2, 2025 | 8,600.00 | 8,600.00 | 8,510.00 | 8,600.00 | 8,325.24 | 0.94% | 781 |
| Dec 1, 2025 | 8,650.00 | 8,700.00 | 8,500.00 | 8,520.00 | 8,247.80 | -1.50% | 827 |
| Nov 28, 2025 | 8,730.00 | 8,730.00 | 8,560.00 | 8,650.00 | 8,373.64 | -0.92% | 247 |
| Nov 27, 2025 | 8,570.00 | 8,730.00 | 8,450.00 | 8,730.00 | 8,451.09 | 1.63% | 788 |
| Nov 26, 2025 | 8,350.00 | 8,590.00 | 8,350.00 | 8,590.00 | 8,315.56 | 2.87% | 788 |
| Nov 25, 2025 | 8,690.00 | 8,690.00 | 8,340.00 | 8,350.00 | 8,083.23 | -0.48% | 762 |
| Nov 24, 2025 | 8,610.00 | 8,610.00 | 8,210.00 | 8,390.00 | 8,121.95 | -2.44% | 3,182 |
| Nov 21, 2025 | 8,600.00 | 8,650.00 | 8,570.00 | 8,600.00 | 8,325.24 | -0.58% | 1,156 |
| Nov 20, 2025 | 8,590.00 | 8,710.00 | 8,590.00 | 8,650.00 | 8,373.64 | 0.12% | 944 |
| Nov 19, 2025 | 8,630.00 | 8,680.00 | 8,570.00 | 8,640.00 | 8,363.96 | - | 452 |
| Nov 18, 2025 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,363.96 | -0.58% | 832 |
| Nov 17, 2025 | 8,760.00 | 8,760.00 | 8,660.00 | 8,690.00 | 8,412.36 | -0.80% | 705 |
| Nov 14, 2025 | 8,810.00 | 8,810.00 | 8,690.00 | 8,760.00 | 8,480.13 | -0.57% | 585 |
| Nov 13, 2025 | 8,840.00 | 8,990.00 | 8,660.00 | 8,810.00 | 8,528.53 | -0.11% | 1,435 |
| Nov 12, 2025 | 8,850.00 | 8,850.00 | 8,650.00 | 8,820.00 | 8,538.21 | -0.34% | 1,165 |
| Nov 11, 2025 | 8,790.00 | 8,990.00 | 8,680.00 | 8,850.00 | 8,567.25 | 0.80% | 575 |
| Nov 10, 2025 | 8,770.00 | 8,960.00 | 8,680.00 | 8,780.00 | 8,499.49 | 0.11% | 990 |
| Nov 7, 2025 | 8,990.00 | 9,040.00 | 8,510.00 | 8,770.00 | 8,489.81 | -0.11% | 632 |
| Nov 6, 2025 | 8,430.00 | 9,050.00 | 8,430.00 | 8,780.00 | 8,499.49 | 4.15% | 9,125 |
| Nov 5, 2025 | 8,500.00 | 8,500.00 | 8,350.00 | 8,430.00 | 8,160.67 | -0.82% | 1,101 |
| Nov 4, 2025 | 8,500.00 | 8,520.00 | 8,410.00 | 8,500.00 | 8,228.43 | - | 1,945 |
| Nov 3, 2025 | 8,770.00 | 8,770.00 | 8,310.00 | 8,500.00 | 8,228.43 | -0.35% | 6,045 |
| Oct 31, 2025 | 8,710.00 | 8,710.00 | 8,400.00 | 8,530.00 | 8,257.48 | 0.47% | 623 |
| Oct 30, 2025 | 8,520.00 | 8,710.00 | 8,340.00 | 8,490.00 | 8,218.75 | -0.35% | 847 |
| Oct 29, 2025 | 8,460.00 | 8,580.00 | 8,420.00 | 8,520.00 | 8,247.80 | -0.58% | 550 |
| Oct 28, 2025 | 8,710.00 | 8,710.00 | 8,540.00 | 8,570.00 | 8,296.20 | -0.23% | 820 |
| Oct 27, 2025 | 8,490.00 | 8,900.00 | 8,490.00 | 8,590.00 | 8,315.56 | 1.42% | 1,116 |
| Oct 24, 2025 | 8,580.00 | 8,850.00 | 8,440.00 | 8,470.00 | 8,199.39 | 0.47% | 3,081 |
| Oct 23, 2025 | 8,640.00 | 8,640.00 | 8,250.00 | 8,430.00 | 8,160.67 | -1.40% | 2,221 |
| Oct 22, 2025 | 8,630.00 | 8,630.00 | 8,520.00 | 8,550.00 | 8,276.84 | - | 1,303 |
| Oct 21, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,550.00 | 8,276.84 | - | 1,296 |
| Oct 20, 2025 | 8,630.00 | 8,630.00 | 8,440.00 | 8,550.00 | 8,276.84 | 0.12% | 2,075 |
| Oct 17, 2025 | 8,560.00 | 8,770.00 | 8,440.00 | 8,540.00 | 8,267.16 | -0.23% | 1,089 |
| Oct 16, 2025 | 8,620.00 | 8,620.00 | 8,500.00 | 8,560.00 | 8,286.52 | - | 965 |
| Oct 15, 2025 | 8,550.00 | 8,640.00 | 8,510.00 | 8,560.00 | 8,286.52 | 0.12% | 1,517 |
| Oct 14, 2025 | 8,550.00 | 8,620.00 | 8,500.00 | 8,550.00 | 8,276.84 | - | 965 |
| Oct 13, 2025 | 8,560.00 | 8,560.00 | 8,510.00 | 8,550.00 | 8,276.84 | -0.12% | 696 |
| Oct 10, 2025 | 8,880.00 | 8,880.00 | 8,510.00 | 8,560.00 | 8,286.52 | -0.93% | 1,679 |
| Oct 2, 2025 | 8,700.00 | 8,870.00 | 8,570.00 | 8,640.00 | 8,363.96 | 0.58% | 269 |