Skip to main content
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,150.00
+690.00 (9.25%)
Last updated: Mar 10, 2026, 12:00 PM KST

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267,650.007,680.007,290.007,460.007,460.00-10.34%46,084
Mar 6, 20269,100.009,920.007,890.008,320.008,320.008.47%162,592
Mar 5, 20266,760.007,670.006,760.007,670.007,670.0030.00%55,314
Mar 4, 20267,990.007,990.005,900.005,900.005,900.00-29.85%84,688
Mar 3, 20268,750.008,750.008,410.008,410.008,410.00-15.22%94,734
Feb 27, 202610,250.0010,380.009,880.009,920.009,920.00-3.13%177,194
Feb 26, 202611,000.0011,020.0010,160.0010,240.0010,240.00-4.30%195,475
Feb 25, 202611,230.0012,140.0010,590.0010,700.0010,700.000.94%1,045,156
Feb 24, 202610,220.0010,800.0010,100.0010,600.0010,600.003.72%307,938
Feb 23, 202610,480.0010,630.0010,160.0010,220.0010,220.00-2.01%143,607
Feb 20, 202610,200.0011,380.0010,160.0010,430.0010,430.002.66%1,042,088
Feb 19, 202610,440.0010,800.0010,020.0010,160.0010,160.000.79%338,086
Feb 13, 202610,090.0010,880.009,900.0010,080.0010,080.000.50%559,653
Feb 12, 202610,000.0010,460.009,910.0010,030.0010,030.00-0.79%111,830
Feb 11, 202610,100.0010,650.009,860.0010,110.0010,110.001.10%216,024
Feb 10, 202610,260.0011,200.009,950.0010,000.0010,000.00-0.50%358,828
Feb 9, 202610,150.0010,540.0010,000.0010,050.0010,050.00-0.99%158,503
Feb 6, 202610,220.0010,850.009,910.0010,150.0010,150.00-3.79%383,834
Feb 5, 202611,070.0012,150.0010,180.0010,550.0010,550.00-4.70%1,439,889
Feb 4, 20269,790.0012,920.009,500.0011,070.0011,070.0011.37%3,115,062
Feb 3, 202610,100.0010,440.009,580.009,940.009,940.00-0.30%542,104
Feb 2, 20269,160.0011,000.008,970.009,970.009,970.008.84%1,395,381
Jan 30, 20269,700.009,760.009,090.009,160.009,160.00-5.57%299,005
Jan 29, 202610,010.0010,300.009,210.009,700.009,700.00-3.10%592,376
Jan 28, 202610,500.0010,880.009,860.0010,010.0010,010.00-3.56%640,416
Jan 27, 202610,800.0012,140.009,800.0010,380.0010,380.000.29%1,563,637
Jan 26, 202612,540.0014,290.009,740.0010,350.0010,350.00-7.42%3,594,042
Jan 23, 20268,490.0011,180.008,080.0011,180.0011,180.0030.00%3,210,056
Jan 22, 202610,170.0010,540.008,260.008,600.008,600.00-15.27%1,977,753
Jan 21, 202613,500.0015,930.009,700.0010,150.0010,150.00-25.42%3,938,420
Jan 19, 202610,350.0013,610.009,320.0013,610.0013,610.0029.99%3,704,501
Jan 16, 20269,930.0010,470.008,250.0010,470.0010,470.0029.90%5,568,986
Jan 15, 20268,060.008,060.007,620.008,060.008,060.0030.00%502,242
Jan 14, 20264,760.006,200.004,575.006,200.006,200.0029.98%1,420,891
Jan 13, 20265,000.005,080.004,640.004,770.004,770.00-2.85%219,639
Jan 12, 20265,110.005,260.004,800.004,910.004,910.00-6.12%251,055
Jan 9, 20265,380.005,630.005,070.005,230.005,230.00-2.24%322,550
Jan 8, 20265,810.006,090.005,270.005,350.005,350.00-0.74%685,672
Jan 7, 20265,700.005,750.005,280.005,390.005,390.00-3.75%297,667
Jan 6, 20265,920.006,500.005,450.005,600.005,600.00-5.25%543,815
Jan 5, 20266,290.006,300.005,840.005,910.005,910.00-4.68%446,131
Jan 2, 20267,250.007,550.006,060.006,200.006,200.00-20.21%1,038,539
Dec 30, 20259,170.009,360.007,570.007,770.007,770.00-17.52%2,232,630
Dec 29, 20258,540.009,420.007,610.009,420.009,420.0029.93%4,755,935
Dec 26, 20256,600.009,990.006,200.007,250.007,250.00-6.57%5,703,558
Dec 23, 20257,760.007,760.007,760.007,760.007,760.0029.98%138,398
Dec 22, 20255,970.005,970.005,970.005,970.005,970.0029.92%82,210
Dec 19, 20254,595.004,595.004,595.004,595.004,595.0029.99%108,406
Dec 18, 20253,535.003,535.003,535.003,535.003,535.0029.96%108,917
Dec 17, 20252,720.002,720.002,720.002,720.002,720.0029.83%42,269
Dec 16, 20252,100.002,110.002,070.002,095.002,095.00-0.24%1,213
Dec 15, 20252,065.002,100.002,065.002,100.002,100.00-2,674
Dec 12, 20252,100.002,100.002,070.002,100.002,100.001.45%2,926
Dec 11, 20252,085.002,110.002,050.002,070.002,070.00-0.72%2,895
Dec 10, 20252,090.002,100.002,080.002,085.002,085.00-0.24%729
Dec 9, 20252,085.002,120.002,085.002,090.002,090.00-1.88%2,308
Dec 8, 20252,140.002,160.002,090.002,130.002,130.00-0.93%1,382
Dec 5, 20252,095.002,175.002,095.002,150.002,150.002.63%6,316
Dec 4, 20252,140.002,140.002,065.002,095.002,095.00-2.10%2,847
Dec 3, 20252,110.002,140.002,110.002,140.002,140.001.42%1,552
Dec 2, 20252,085.002,145.002,085.002,110.002,110.002.43%9,184
Dec 1, 20252,090.002,090.002,060.002,060.002,060.00-1.44%11,785
Nov 28, 20252,075.002,090.002,065.002,090.002,090.000.72%319
Nov 27, 20252,065.002,075.002,065.002,075.002,075.00-0.95%2,297
Nov 26, 20252,050.002,095.002,050.002,095.002,095.000.96%462
Nov 25, 20252,030.002,090.002,030.002,075.002,075.001.22%1,289
Nov 24, 20252,030.002,065.002,030.002,050.002,050.00-0.97%3,184
Nov 21, 20252,130.002,130.002,070.002,070.002,070.00-1.43%299
Nov 20, 20252,000.002,100.002,000.002,100.002,100.003.19%12,619
Nov 19, 20252,035.002,035.002,025.002,035.002,035.00-8,194
Nov 18, 20252,015.002,050.002,015.002,035.002,035.00-0.73%8,999
Nov 17, 20252,060.002,075.002,050.002,050.002,050.00-0.97%5,452
Nov 14, 20252,080.002,080.002,065.002,070.002,070.00-0.48%1,370
Nov 13, 20252,080.002,080.002,075.002,080.002,080.00-1,518
Nov 12, 20252,075.002,080.002,065.002,080.002,080.000.73%1,141
Nov 11, 20252,090.002,105.002,045.002,065.002,065.00-1.20%2,723
Nov 10, 20252,065.002,115.002,065.002,090.002,090.001.95%2,275
Nov 7, 20252,055.002,100.002,040.002,050.002,050.00-0.24%3,019
Nov 6, 20252,120.002,120.002,030.002,055.002,055.00-3.29%19,057
Nov 5, 20252,140.002,140.002,095.002,125.002,125.00-3,939
Nov 4, 20252,130.002,130.002,120.002,125.002,125.00-0.23%3,321
Nov 3, 20252,125.002,135.002,125.002,130.002,130.00-1.16%6,321
Oct 31, 20252,180.002,190.002,130.002,155.002,155.00-1.15%7,182
Oct 30, 20252,205.002,210.002,180.002,180.002,180.00-0.91%3,980
Oct 29, 20252,220.002,220.002,200.002,200.002,200.00-0.90%10,860
Oct 28, 20252,240.002,240.002,220.002,220.002,220.00-0.67%3,985
Oct 27, 20252,225.002,255.002,220.002,235.002,235.000.45%3,069
Oct 24, 20252,230.002,230.002,220.002,225.002,225.00-0.22%5,732
Oct 23, 20252,240.002,240.002,225.002,230.002,230.00-0.45%6,310
Oct 22, 20252,275.002,275.002,225.002,240.002,240.00-0.88%4,555
Oct 21, 20252,300.002,300.002,245.002,260.002,260.00-1.74%2,272
Oct 20, 20252,205.002,320.002,205.002,300.002,300.003.60%21,165
Oct 17, 20252,230.002,230.002,215.002,220.002,220.00-0.45%2,032
Oct 16, 20252,220.002,230.002,200.002,230.002,230.000.22%6,476
Oct 15, 20252,245.002,245.002,215.002,225.002,225.000.45%3,081
Oct 14, 20252,225.002,235.002,215.002,215.002,215.00-0.67%4,492
Oct 13, 20252,215.002,235.002,215.002,230.002,230.00-1.98%8,250
Oct 10, 20252,295.002,295.002,250.002,275.002,275.00-0.66%3,411
Oct 2, 20252,370.002,370.002,230.002,290.002,290.00-3.38%17,442
Oct 1, 20252,295.002,400.002,295.002,370.002,370.001.50%8,661