KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.73	0.73	0.71	0.73	0.73	0.14%	6,309
Apr 26, 2026	0.72	0.74	0.72	0.72	0.72	-2.03%	60,368
Apr 23, 2026	0.75	0.75	0.72	0.74	0.74	2.50%	11,087
Apr 22, 2026	0.79	0.79	0.72	0.72	0.72	-5.13%	63,842
Apr 21, 2026	0.82	0.82	0.72	0.76	0.76	1.47%	37,723
Apr 20, 2026	0.80	0.80	0.69	0.75	0.75	-1.68%	22,917
Apr 19, 2026	0.76	0.76	0.73	0.76	0.72	0.62%	28,076
Apr 16, 2026	0.75	0.76	0.72	0.76	0.72	0.88%	5,572
Apr 15, 2026	0.75	0.75	0.72	0.75	0.71	2.98%	1,102
Apr 14, 2026	0.75	0.75	0.72	0.73	0.69	-2.64%	21,824
Apr 13, 2026	0.76	0.76	0.73	0.75	0.71	4.20%	12,728
Apr 12, 2026	0.72	0.75	0.70	0.72	0.68	-1.03%	53,042
Apr 9, 2026	0.75	0.75	0.70	0.73	0.69	-0.14%	3,986
Apr 8, 2026	0.74	0.76	0.70	0.73	0.69	4.77%	40,671
Apr 7, 2026	0.70	0.70	0.68	0.69	0.66	-	17,506
Apr 6, 2026	0.70	0.70	0.68	0.69	0.66	-	5,828
Apr 5, 2026	0.70	0.70	0.67	0.69	0.66	-	644
Apr 2, 2026	0.67	0.69	0.67	0.69	0.66	-0.81%	10,913
Apr 1, 2026	0.69	0.71	0.69	0.70	0.66	0.68%	13,887
Mar 31, 2026	0.67	0.72	0.67	0.69	0.66	3.67%	142,270
Mar 30, 2026	0.68	0.68	0.66	0.67	0.63	-	108
Mar 29, 2026	0.66	0.68	0.66	0.67	0.63	-2.62%	60,083
Mar 26, 2026	0.67	0.69	0.66	0.69	0.65	2.69%	30,469
Mar 25, 2026	0.76	0.76	0.65	0.67	0.63	-11.80%	714,158
Mar 24, 2026	0.76	0.76	0.76	0.76	0.72	2.94%	262
Mar 18, 2026	0.72	0.76	0.71	0.74	0.70	3.03%	18,772
Mar 17, 2026	0.72	0.72	0.72	0.72	0.68	-	-
Mar 16, 2026	0.69	0.72	0.69	0.72	0.68	-	32,807
Mar 15, 2026	0.69	0.72	0.69	0.72	0.68	0.13%	540
Mar 12, 2026	0.69	0.72	0.69	0.72	0.68	-0.25%	583
Mar 11, 2026	0.72	0.72	0.72	0.72	0.68	-	-
Mar 10, 2026	0.71	0.75	0.71	0.72	0.68	1.20%	18,203
Mar 9, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Mar 8, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Mar 5, 2026	0.68	0.71	0.68	0.71	0.67	-0.27%	11,335
Mar 4, 2026	0.69	0.71	0.69	0.71	0.67	1.07%	13,797
Mar 3, 2026	0.71	0.71	0.70	0.70	0.66	2.06%	317
Mar 2, 2026	0.65	0.71	0.65	0.69	0.65	0.13%	31,871
Feb 24, 2026	0.72	0.72	0.68	0.69	0.65	-3.69%	34,702
Feb 23, 2026	0.71	0.71	0.71	0.71	0.68	3.70%	1
Feb 22, 2026	0.71	0.71	0.69	0.69	0.65	-3.94%	37,817
Feb 19, 2026	0.72	0.72	0.72	0.72	0.68	3.67%	13,846
Feb 18, 2026	0.69	0.72	0.69	0.69	0.65	-4.05%	15,177
Feb 17, 2026	0.70	0.72	0.68	0.72	0.68	2.69%	128,707
Feb 16, 2026	0.68	0.70	0.65	0.70	0.66	4.20%	367,210
Feb 15, 2026	0.70	0.70	0.67	0.67	0.64	-	18,379
Feb 12, 2026	0.70	0.70	0.67	0.67	0.64	-3.65%	74,687
Feb 11, 2026	0.73	0.74	0.61	0.70	0.66	-9.30%	1,316,169
Feb 10, 2026	0.77	0.77	0.77	0.77	0.73	2.76%	1,694
Feb 9, 2026	0.76	0.76	0.75	0.75	0.71	-0.62%	16,915
Feb 8, 2026	0.76	0.77	0.72	0.76	0.71	-3.03%	33,380
Feb 5, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.74	-	105
Feb 2, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Feb 1, 2026	0.78	0.78	0.78	0.78	0.74	0.61%	21
Jan 29, 2026	0.76	0.77	0.76	0.77	0.73	2.12%	953
Jan 28, 2026	0.76	0.76	0.76	0.76	0.72	-2.08%	58
Jan 27, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Jan 26, 2026	0.76	0.77	0.76	0.77	0.73	0.61%	746
Jan 25, 2026	0.76	0.78	0.67	0.77	0.73	-1.21%	5,224
Jan 22, 2026	0.78	0.78	0.78	0.78	0.74	-1.19%	529
Jan 21, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 15, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.74	1.82%	529
Jan 13, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Jan 12, 2026	0.77	0.77	0.77	0.77	0.73	-	106,144
Jan 11, 2026	0.77	0.77	0.77	0.77	0.73	-1.79%	105,932
Jan 8, 2026	0.78	0.79	0.78	0.79	0.74	-	11,439
Jan 7, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 6, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 5, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Jan 4, 2026	0.79	0.79	0.78	0.79	0.74	1.82%	456
Dec 31, 2025	0.78	0.78	0.77	0.77	0.73	-1.20%	143,075
Dec 30, 2025	0.77	0.78	0.77	0.78	0.74	-	21,239
Dec 29, 2025	0.78	0.78	0.78	0.78	0.74	-	-
Dec 28, 2025	0.77	0.78	0.77	0.78	0.74	-	3,336
Dec 25, 2025	0.77	0.78	0.77	0.78	0.74	-	5,296
Dec 24, 2025	0.78	0.78	0.74	0.78	0.74	-	370
Dec 23, 2025	0.77	0.78	0.77	0.78	0.74	-	308
Dec 22, 2025	0.77	0.78	0.77	0.78	0.74	0.12%	234
Dec 21, 2025	0.77	0.78	0.77	0.78	0.74	-0.11%	29,184
Dec 18, 2025	0.77	0.78	0.76	0.78	0.74	1.21%	120,447
Dec 17, 2025	0.78	0.78	0.76	0.77	0.73	-0.24%	127,278
Dec 16, 2025	0.78	0.78	0.76	0.78	0.73	-0.84%	117,473
Dec 15, 2025	0.77	0.78	0.76	0.78	0.74	-0.11%	105,988
Dec 14, 2025	0.78	0.78	0.77	0.78	0.74	-	52,968
Dec 11, 2025	0.76	0.78	0.76	0.78	0.74	-	42,783
Dec 10, 2025	0.78	0.78	0.78	0.78	0.74	-2.25%	1,212
Dec 9, 2025	0.80	0.80	0.80	0.80	0.76	-	-
Dec 8, 2025	0.80	0.80	0.80	0.80	0.76	-0.11%	5
Dec 7, 2025	0.77	0.80	0.74	0.80	0.76	3.66%	11,541
Dec 4, 2025	0.76	0.77	0.76	0.77	0.73	1.24%	90,341
Dec 3, 2025	0.76	0.76	0.76	0.76	0.72	-	2,437
Dec 2, 2025	0.76	0.76	0.76	0.76	0.72	-0.13%	2,649
Dec 1, 2025	0.76	0.82	0.76	0.77	0.72	0.13%	2,860
Nov 30, 2025	0.79	0.79	0.76	0.76	0.72	0.24%	31,993
Nov 27, 2025	0.82	0.82	0.76	0.76	0.72	-2.64%	78,666