Skip to main content
Al Imtiaz Investment Group Company - K.S.C. (Public) (KWSE:ALIMTIAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0607
+0.0003 (0.50%)
At close: Dec 4, 2025

KWSE:ALIMTIAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.060.50%2,617,298
Dec 3, 20250.060.060.060.060.060.50%2,183,843
Dec 2, 20250.060.060.060.060.06-2.12%4,450,342
Dec 1, 20250.060.060.060.060.06-2.38%1,785,947
Nov 30, 20250.060.060.060.060.06-4,382,817
Nov 27, 20250.060.060.060.060.065.54%6,826,965
Nov 26, 20250.060.060.060.060.06-0.83%2,213,450
Nov 25, 20250.060.060.060.060.06-1.31%3,127,973
Nov 24, 20250.060.060.060.060.06-0.98%1,740,963
Nov 23, 20250.060.060.060.060.06-0.81%1,920,778
Nov 20, 20250.060.060.060.060.061.64%2,323,884
Nov 19, 20250.060.060.060.060.062.87%3,241,297
Nov 18, 20250.060.060.060.060.06-4.51%10,948,560
Nov 17, 20250.060.060.060.060.060.81%3,057,261
Nov 16, 20250.060.060.060.060.06-2.53%3,744,160
Nov 13, 20250.060.060.060.060.06-4,237,864
Nov 12, 20250.060.070.060.060.06-1.10%4,604,016
Nov 11, 20250.060.070.060.060.063.06%12,940,470
Nov 10, 20250.060.060.060.060.06-0.96%5,451,138
Nov 9, 20250.060.060.060.060.060.16%7,723,966
Nov 6, 20250.060.060.060.060.06-1.88%7,489,027
Nov 5, 20250.070.070.060.060.06-8.21%26,024,960
Nov 4, 20250.070.070.070.070.072.21%11,825,260
Nov 3, 20250.070.070.070.070.07-3.82%13,391,290
Nov 2, 20250.070.070.070.070.07-2.08%9,166,085
Oct 30, 20250.070.070.070.070.07-0.96%3,826,039
Oct 29, 20250.070.070.070.070.070.55%7,258,779
Oct 28, 20250.070.070.070.070.07-0.41%5,460,092
Oct 27, 20250.070.070.070.070.07-2.42%11,187,310
Oct 26, 20250.080.080.070.070.07-1.32%6,797,393
Oct 23, 20250.080.080.070.080.08-0.79%10,522,920
Oct 22, 20250.070.080.070.080.084.53%23,017,410
Oct 21, 20250.070.080.070.070.072.82%21,696,370
Oct 20, 20250.070.070.070.070.07-1.39%9,252,370
Oct 19, 20250.070.070.070.070.07-0.42%6,325,912
Oct 16, 20250.070.080.070.070.07-3.22%22,370,400
Oct 15, 20250.080.080.070.070.07-2.99%19,619,200
Oct 14, 20250.080.080.080.080.08-0.52%28,389,690
Oct 13, 20250.080.080.080.080.081.85%33,110,680
Oct 12, 20250.070.080.070.080.084.55%30,640,300
Oct 9, 20250.070.070.070.070.071.12%11,798,860
Oct 8, 20250.070.070.070.070.071.13%23,382,090
Oct 7, 20250.070.080.070.070.07-3.80%62,621,660
Oct 6, 20250.070.070.070.070.0711.33%79,601,500
Oct 5, 20250.060.070.060.070.0712.20%94,208,310
Oct 2, 20250.060.060.060.060.060.68%28,825,460
Oct 1, 20250.060.060.060.060.06-0.68%11,668,350
Sep 30, 20250.060.060.060.060.061.55%15,758,390
Sep 29, 20250.060.060.060.060.06-0.51%12,295,500
Sep 28, 20250.060.060.060.060.06-1.85%15,359,510
Sep 25, 20250.060.060.060.060.060.68%28,194,110
Sep 24, 20250.060.060.060.060.061.55%27,601,890
Sep 23, 20250.060.060.060.060.064.30%26,362,740
Sep 22, 20250.060.060.060.060.06-2.45%29,528,250
Sep 21, 20250.060.060.060.060.060.35%5,634,033
Sep 18, 20250.060.060.060.060.06-0.87%2,946,561
Sep 17, 20250.060.060.060.060.061.05%6,372,851
Sep 16, 20250.060.060.060.060.06-1.90%12,634,900
Sep 15, 20250.060.060.060.060.06-1.69%22,422,660
Sep 14, 20250.060.060.060.060.062.08%22,842,740
Sep 11, 20250.060.060.060.060.065.09%23,248,710
Sep 10, 20250.050.060.050.060.062.04%10,041,140
Sep 9, 20250.050.050.050.050.052.08%7,022,531
Sep 8, 20250.050.050.050.050.053.53%11,004,480
Sep 7, 20250.050.050.050.050.05-1.35%7,130,181
Sep 3, 20250.050.050.050.050.05-0.96%12,951,590
Sep 2, 20250.050.050.050.050.05-2.79%6,766,093
Sep 1, 20250.060.060.050.050.05-2.54%13,983,160
Aug 31, 20250.060.060.050.060.06-1.61%10,413,930
Aug 28, 20250.060.060.060.060.060.36%4,325,972
Aug 27, 20250.060.060.060.060.06-0.89%10,527,930
Aug 26, 20250.060.060.060.060.061.08%9,708,964
Aug 25, 20250.060.060.050.060.06-1.07%10,892,460
Aug 24, 20250.060.060.060.060.061.08%13,077,680
Aug 21, 20250.060.060.050.060.06-1.24%25,476,310
Aug 20, 20250.060.060.060.060.06-1.74%38,395,060
Aug 19, 20250.060.060.060.060.064.94%62,297,640
Aug 18, 20250.050.060.050.050.057.89%86,317,970
Aug 17, 20250.050.050.050.050.051.60%17,566,960
Aug 14, 20250.050.050.050.050.053.96%25,089,170
Aug 13, 20250.050.050.050.050.05-4,105,433
Aug 12, 20250.050.050.050.050.05-7,000,282
Aug 11, 20250.050.050.050.050.05-1.84%9,466,621
Aug 10, 20250.050.050.050.050.050.62%8,995,172
Aug 7, 20250.050.050.050.050.05-0.21%5,772,386
Aug 6, 20250.050.050.050.050.05-1.22%7,632,833
Aug 5, 20250.050.050.050.050.05-0.80%7,267,813
Aug 4, 20250.050.050.050.050.05-3.12%13,845,410
Aug 3, 20250.050.050.050.050.055.56%35,948,280
Jul 31, 20250.050.050.050.050.05-1.62%19,202,160
Jul 30, 20250.050.050.050.050.056.01%21,507,160
Jul 29, 20250.050.050.050.050.050.65%7,053,710
Jul 28, 20250.050.050.050.050.05-2.53%6,968,228
Jul 27, 20250.050.050.050.050.05-3.06%7,782,211
Jul 24, 20250.050.050.050.050.050.62%9,194,125
Jul 23, 20250.050.050.050.050.05-0.61%10,326,480
Jul 22, 20250.050.050.050.050.052.08%26,684,100
Jul 21, 20250.050.050.050.050.051.27%36,532,340
Jul 20, 20250.050.050.050.050.05-8.32%59,166,250
Jul 17, 20250.050.050.050.050.05-2.64%43,618,810