Skip to main content
Al Imtiaz Investment Group Company - K.S.C. (Public) (KWSE:ALIMTIAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0519
-0.0011 (-2.08%)
At close: Apr 28, 2026

KWSE:ALIMTIAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.050.050.052.51%11,284,630
Apr 26, 20260.050.050.050.050.053.82%7,917,584
Apr 23, 20260.050.050.050.050.050.61%2,611,513
Apr 22, 20260.050.050.050.050.05-1.00%2,169,647
Apr 21, 20260.050.050.050.050.051.42%2,418,778
Apr 20, 20260.050.050.050.050.05-3.52%8,964,448
Apr 19, 20260.050.050.050.050.05-0.39%10,010,280
Apr 16, 20260.050.050.050.050.052.40%12,722,690
Apr 15, 20260.050.050.050.050.052.04%12,718,990
Apr 14, 20260.050.050.050.050.053.15%12,898,420
Apr 13, 20260.040.050.040.050.057.94%17,626,630
Apr 12, 20260.050.050.040.040.04-1.12%7,318,202
Apr 9, 20260.040.050.040.040.044.94%18,344,608
Apr 8, 20260.040.040.040.040.043.16%7,773,065
Apr 7, 20260.040.040.040.040.04-0.48%3,455,342
Apr 6, 20260.040.040.040.040.041.97%2,505,155
Apr 5, 20260.040.040.040.040.04-2.17%1,191,569
Apr 2, 20260.040.040.040.040.04-643,888
Apr 1, 20260.040.040.040.040.04-1,955,082
Mar 31, 20260.040.040.040.040.042.47%2,175,169
Mar 30, 20260.040.040.040.040.04-0.25%968,761
Mar 29, 20260.040.040.040.040.04-0.25%1,898,262
Mar 26, 20260.040.040.040.040.040.74%938,647
Mar 25, 20260.040.040.040.040.04-1.46%1,878,624
Mar 24, 20260.040.040.040.040.04-4.65%4,486,014
Mar 18, 20260.040.040.040.040.04-0.92%898,921
Mar 17, 20260.040.040.040.040.041.64%830,305
Mar 16, 20260.040.040.040.040.04-1.16%584,518
Mar 15, 20260.040.040.040.040.040.47%862,072
Mar 12, 20260.040.040.040.040.04-2.05%1,279,697
Mar 11, 20260.040.040.040.040.040.92%3,831,876
Mar 10, 20260.040.040.040.040.043.08%5,938,188
Mar 9, 20260.040.040.040.040.040.48%3,836,796
Mar 8, 20260.040.040.040.040.04-4.33%4,658,199
Mar 5, 20260.050.050.040.040.04-6.00%18,127,340
Mar 4, 20260.050.050.040.050.050.43%1,718,755
Mar 3, 20260.050.050.050.050.05-1,084,624
Mar 2, 20260.050.050.040.050.05-3.93%1,882,791
Feb 24, 20260.050.050.050.050.052.98%1,460,842
Feb 23, 20260.050.050.050.050.050.64%284,248
Feb 22, 20260.050.050.050.050.05-2.71%1,281,211
Feb 19, 20260.050.050.050.050.05-2.24%684,697
Feb 18, 20260.050.050.050.050.05-508,874
Feb 17, 20260.050.050.050.050.050.61%1,169,385
Feb 16, 20260.050.050.050.050.05-1.01%2,279,599
Feb 15, 20260.050.050.050.050.05-1.99%4,190,055
Feb 12, 20260.050.050.050.050.05-0.59%646,783
Feb 11, 20260.050.050.050.050.05-1.17%1,693,526
Feb 10, 20260.050.050.050.050.05-1.16%1,513,484
Feb 9, 20260.050.050.050.050.050.97%2,065,147
Feb 8, 20260.050.050.050.050.052.19%3,514,518
Feb 5, 20260.050.050.050.050.05-0.40%984,130
Feb 4, 20260.050.050.050.050.05-2.14%2,357,205
Feb 3, 20260.050.050.050.050.053.21%4,196,760
Feb 2, 20260.050.050.050.050.05-0.60%2,630,878
Feb 1, 20260.050.050.050.050.050.20%2,482,410
Jan 29, 20260.050.050.050.050.05-0.40%8,589,869
Jan 28, 20260.050.060.050.050.05-7.20%13,002,990
Jan 27, 20260.050.050.050.050.055.45%5,963,930
Jan 26, 20260.050.050.050.050.05-0.39%2,324,327
Jan 25, 20260.050.050.050.050.05-3.01%3,454,298
Jan 22, 20260.050.050.050.050.05-1.12%808,447
Jan 21, 20260.050.060.050.050.05-0.37%4,687,343
Jan 20, 20260.050.060.050.050.055.88%7,123,117
Jan 19, 20260.050.050.050.050.053.66%3,181,127
Jan 15, 20260.050.050.050.050.05-3.34%3,113,781
Jan 14, 20260.050.050.050.050.05-1.36%2,246,763
Jan 13, 20260.050.050.050.050.054.24%3,676,944
Jan 12, 20260.050.050.050.050.05-1.98%5,478,614
Jan 11, 20260.050.050.050.050.05-6.13%4,916,781
Jan 8, 20260.060.060.050.050.05-4.61%5,465,396
Jan 7, 20260.060.060.060.060.060.89%1,568,891
Jan 6, 20260.060.060.060.060.06-0.71%1,812,789
Jan 5, 20260.060.060.060.060.06-3.10%2,581,571
Jan 4, 20260.060.060.060.060.06-1.86%1,220,232
Dec 31, 20250.060.060.060.060.060.51%1,013,467
Dec 30, 20250.060.060.060.060.06-2.16%2,765,316
Dec 29, 20250.060.060.060.060.06-0.82%1,558,070
Dec 28, 20250.060.060.060.060.060.66%1,700,296
Dec 25, 20250.060.060.060.060.06-0.50%852,861
Dec 24, 20250.060.060.060.060.060.50%1,143,461
Dec 23, 20250.060.060.060.060.06-0.50%362,638
Dec 22, 20250.060.060.060.060.06-0.16%2,554,749
Dec 21, 20250.060.060.060.060.061.00%3,114,821
Dec 18, 20250.060.060.060.060.06-2.28%6,254,647
Dec 17, 20250.060.060.060.060.06-3.91%10,758,790
Dec 16, 20250.060.060.060.060.06-0.31%3,312,784
Dec 15, 20250.060.060.060.060.06-0.31%5,268,614
Dec 14, 20250.060.070.060.060.060.78%2,563,714
Dec 11, 20250.060.070.060.060.061.91%13,416,860
Dec 10, 20250.060.060.060.060.062.45%3,802,653
Dec 9, 20250.060.060.060.060.060.66%3,719,866
Dec 8, 20250.060.060.060.060.060.50%2,746,169
Dec 7, 20250.060.060.060.060.06-0.33%4,615,478
Dec 4, 20250.060.060.060.060.060.50%2,617,298
Dec 3, 20250.060.060.060.060.060.50%2,183,843
Dec 2, 20250.060.060.060.060.06-2.12%4,450,342
Dec 1, 20250.060.060.060.060.06-2.38%1,785,947
Nov 30, 20250.060.060.060.060.06-4,382,817
Nov 27, 20250.060.060.060.060.065.54%6,826,965