Skip to main content
Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.806
0.00 (0.00%)
At close: Mar 5, 2026

KWSE:ALKOUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.810.810.810.810.81--
Mar 4, 20260.810.810.810.810.81-2.42%1,850
Mar 3, 20260.800.830.800.830.833.25%50
Mar 2, 20260.720.800.720.800.806.52%505
Feb 24, 20260.750.750.750.750.75-0.13%100
Feb 23, 20260.740.820.740.750.750.80%352
Feb 22, 20260.810.840.740.750.75-12.24%1,132
Feb 19, 20260.870.870.740.850.85-1.73%1,295
Feb 18, 20260.900.900.860.870.87-0.35%1,674
Feb 17, 20261.001.000.860.870.87-8.82%8,699
Feb 16, 20261.041.040.950.950.95-8.90%6,127
Feb 15, 20261.051.051.051.051.05--
Feb 12, 20261.051.051.051.051.05-500
Feb 11, 20261.051.051.051.051.05--
Feb 10, 20261.051.051.051.051.05-0.29%500
Feb 9, 20261.051.051.051.051.05--
Feb 8, 20261.051.051.051.051.05--
Feb 5, 20261.051.051.051.051.05-70
Feb 4, 20261.051.051.051.051.050.10%50
Feb 3, 20261.051.051.051.051.05-0.29%130
Feb 2, 20261.151.151.051.051.05-8.38%301
Feb 1, 20261.151.151.151.151.15--
Jan 29, 20261.151.151.151.151.15--
Jan 28, 20261.151.151.151.151.15--
Jan 27, 20261.151.151.151.151.15--
Jan 26, 20261.081.151.051.151.150.61%264
Jan 25, 20261.141.141.141.141.14--
Jan 22, 20261.141.141.141.141.14--
Jan 21, 20261.141.141.141.141.14--
Jan 20, 20261.051.141.051.141.144.02%148
Jan 19, 20261.101.101.101.101.10--
Jan 15, 20261.101.101.101.101.10--
Jan 14, 20261.141.141.101.101.10-4.28%1,200
Jan 13, 20261.051.141.051.141.149.47%336
Jan 12, 20261.051.051.051.051.05-0.48%457
Jan 11, 20261.051.051.051.051.05-35
Jan 8, 20261.051.051.051.051.05-3.05%1,450
Jan 7, 20261.081.081.081.081.08--
Jan 6, 20261.081.081.081.081.08--
Jan 5, 20261.081.081.081.081.08--
Jan 4, 20261.081.081.081.081.08-5.00%220
Dec 31, 20251.141.141.141.141.14-164
Dec 30, 20251.051.141.051.141.148.47%106
Dec 29, 20251.051.051.051.051.05--
Dec 28, 20251.051.051.051.051.05--
Dec 25, 20251.051.051.051.051.05--
Dec 24, 20251.091.091.051.051.05-3.58%103
Dec 23, 20251.091.091.091.091.090.93%52
Dec 22, 20251.061.091.051.081.086.93%1,471
Dec 21, 20251.091.100.991.011.01-12.17%3,695
Dec 18, 20251.151.151.061.151.153.51%3,016
Dec 17, 20251.111.111.111.111.11--
Dec 16, 20251.111.111.111.111.11--
Dec 15, 20251.111.111.111.111.11--
Dec 14, 20251.111.111.111.111.11--
Dec 11, 20251.111.111.111.111.11--
Dec 10, 20251.111.111.111.111.11-3.48%1
Dec 9, 20251.171.171.151.151.15-1.37%375
Dec 8, 20251.171.171.171.171.17--
Dec 7, 20251.171.171.171.171.17--
Dec 4, 20251.181.181.171.171.17-1.35%245
Dec 3, 20251.181.181.181.181.18--
Dec 2, 20251.181.181.181.181.18--
Dec 1, 20251.181.181.181.181.18--
Nov 30, 20251.181.181.181.181.18--
Nov 27, 20251.281.301.161.181.18-12.37%3,051
Nov 26, 20251.311.351.071.351.35-2.17%5,915
Nov 25, 20251.381.381.381.381.38-4,212
Nov 24, 20251.381.381.381.381.38--
Nov 23, 20251.381.381.381.381.38--
Nov 20, 20251.381.381.381.381.389.96%15
Nov 19, 20251.261.261.261.261.26--
Nov 18, 20251.261.261.261.261.26--
Nov 17, 20251.331.331.261.261.26-9.71%130
Nov 16, 20251.391.391.391.391.39--
Nov 13, 20251.391.391.391.391.39--
Nov 12, 20251.391.391.391.391.39--
Nov 11, 20251.391.391.391.391.39-570
Nov 10, 20251.391.391.391.391.395.95%91
Nov 9, 20251.311.311.311.311.31--
Nov 6, 20251.311.311.311.311.31--
Nov 5, 20251.391.391.311.311.31-5.00%2
Nov 4, 20251.381.381.381.381.38--
Nov 3, 20251.381.381.381.381.38--
Nov 2, 20251.351.381.351.381.389.95%750
Oct 30, 20251.261.261.261.261.26--
Oct 29, 20251.261.261.261.261.26--
Oct 28, 20251.261.261.261.261.26-4.99%170
Oct 27, 20251.211.321.211.321.328.90%603
Oct 26, 20251.191.211.191.211.21-103
Oct 23, 20251.211.211.211.211.21--
Oct 22, 20251.211.211.211.211.21-0.08%50
Oct 21, 20251.221.221.221.221.221.67%1
Oct 20, 20251.211.221.201.201.20-5.53%1,232
Oct 19, 20251.381.381.271.271.27-535
Oct 16, 20251.211.401.211.271.274.55%7,566
Oct 15, 20251.211.211.211.211.21--
Oct 14, 20251.211.211.211.211.210.41%3
Oct 13, 20251.301.301.211.211.21-11.79%1,400
Oct 12, 20251.441.441.371.371.37-4.94%1,168