Skip to main content
Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.167
-0.016 (-1.35%)
At close: Dec 4, 2025

KWSE:ALKOUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.181.181.171.171.17-1.35%245
Dec 3, 20251.181.181.181.181.18--
Dec 2, 20251.181.181.181.181.18--
Dec 1, 20251.181.181.181.181.18--
Nov 30, 20251.181.181.181.181.18--
Nov 27, 20251.281.301.161.181.18-12.37%3,051
Nov 26, 20251.311.351.071.351.35-2.17%5,915
Nov 25, 20251.381.381.381.381.38-4,212
Nov 24, 20251.381.381.381.381.38--
Nov 23, 20251.381.381.381.381.38--
Nov 20, 20251.381.381.381.381.389.96%15
Nov 19, 20251.261.261.261.261.26--
Nov 18, 20251.261.261.261.261.26--
Nov 17, 20251.331.331.261.261.26-9.71%130
Nov 16, 20251.391.391.391.391.39--
Nov 13, 20251.391.391.391.391.39--
Nov 12, 20251.391.391.391.391.39--
Nov 11, 20251.391.391.391.391.39-570
Nov 10, 20251.391.391.391.391.395.95%91
Nov 9, 20251.311.311.311.311.31--
Nov 6, 20251.311.311.311.311.31--
Nov 5, 20251.391.391.311.311.31-5.00%2
Nov 4, 20251.381.381.381.381.38--
Nov 3, 20251.381.381.381.381.38--
Nov 2, 20251.351.381.351.381.389.95%750
Oct 30, 20251.261.261.261.261.26--
Oct 29, 20251.261.261.261.261.26--
Oct 28, 20251.261.261.261.261.26-4.99%170
Oct 27, 20251.211.321.211.321.328.90%603
Oct 26, 20251.191.211.191.211.21-103
Oct 23, 20251.211.211.211.211.21--
Oct 22, 20251.211.211.211.211.21-0.08%50
Oct 21, 20251.221.221.221.221.221.67%1
Oct 20, 20251.211.221.201.201.20-5.53%1,232
Oct 19, 20251.381.381.271.271.27-535
Oct 16, 20251.211.401.211.271.274.55%7,566
Oct 15, 20251.211.211.211.211.21--
Oct 14, 20251.211.211.211.211.210.41%3
Oct 13, 20251.301.301.211.211.21-11.79%1,400
Oct 12, 20251.441.441.371.371.37-4.94%1,168
Oct 9, 20251.441.441.441.441.44--
Oct 8, 20251.441.441.441.441.44--
Oct 7, 20251.441.441.441.441.44--
Oct 6, 20251.441.441.441.441.44--
Oct 5, 20251.441.441.441.441.441.63%460
Oct 2, 20251.411.411.411.411.413.29%201
Oct 1, 20251.371.371.371.371.37--
Sep 30, 20251.371.371.371.371.37--
Sep 29, 20251.311.441.311.371.37-0.65%680
Sep 28, 20251.381.381.381.381.38-137
Sep 25, 20251.461.461.381.381.38-4.97%118
Sep 24, 20251.451.451.451.451.45-15
Sep 23, 20251.451.451.451.451.45--
Sep 22, 20251.411.451.351.451.45-2.36%3
Sep 21, 20251.491.491.491.491.49--
Sep 18, 20251.491.491.491.491.49-500
Sep 17, 20251.491.491.491.491.4910.00%1
Sep 16, 20251.351.351.351.351.35--
Sep 15, 20251.491.491.351.351.35-4.93%334
Sep 14, 20251.421.421.421.421.42-4.95%643
Sep 11, 20251.431.491.361.491.494.48%773
Sep 10, 20251.431.431.301.431.439.83%229
Sep 9, 20251.431.431.291.301.30-13.20%613
Sep 8, 20251.431.501.431.501.50-0.46%4,301
Sep 7, 20251.511.511.311.511.519.84%106
Sep 3, 20251.521.521.371.371.37-14.25%525
Sep 2, 20251.581.601.501.601.6011.19%1,052
Sep 1, 20251.651.651.431.441.44-4.13%1,170
Aug 31, 20251.441.651.441.501.50-0.73%2,136
Aug 28, 20251.791.851.511.511.51-14.09%1,827
Aug 27, 20251.671.801.671.761.7615.94%510
Aug 26, 20251.831.831.521.521.52-9.70%3,125
Aug 25, 20251.661.961.661.681.68-0.71%3,381
Aug 24, 20251.372.151.371.691.6923.67%7,533
Aug 21, 20251.251.371.251.371.379.96%290
Aug 20, 20251.251.251.251.251.259.89%96
Aug 19, 20251.271.271.131.131.13-1.82%404
Aug 18, 20251.201.251.131.151.15-3.03%1,352
Aug 17, 20251.191.191.191.191.19--
Aug 14, 20251.191.191.191.191.19--
Aug 13, 20251.191.191.191.191.19--
Aug 12, 20251.191.191.191.191.19--
Aug 11, 20251.191.191.191.191.19--
Aug 10, 20251.191.191.191.191.19--
Aug 7, 20251.141.321.141.191.19-0.67%289
Aug 6, 20251.201.201.201.201.20--
Aug 5, 20251.201.201.201.201.20--
Aug 4, 20251.201.201.201.201.20--
Aug 3, 20251.221.221.201.201.20-0.17%108
Jul 31, 20251.201.201.201.201.20--
Jul 30, 20251.201.201.201.201.20--
Jul 29, 20251.201.201.201.201.200.08%21
Jul 28, 20251.201.201.201.201.20--
Jul 27, 20251.201.201.191.201.200.33%340
Jul 24, 20251.201.201.201.201.20--
Jul 23, 20251.121.201.121.201.201.70%676
Jul 22, 20251.141.201.141.181.18-2.00%985
Jul 21, 20251.201.201.201.201.204.72%166
Jul 20, 20251.101.151.101.151.154.09%1,055
Jul 17, 20251.101.101.101.101.10--