Skip to main content
Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.999
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:ALKOUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.001.001.001.00--
Apr 27, 20261.001.001.001.001.00--
Apr 26, 20261.001.001.001.001.00--
Apr 23, 20261.001.001.001.001.00-0.10%31
Apr 22, 20261.001.000.991.001.00-1,279
Apr 21, 20261.001.000.951.001.00-34,085
Apr 20, 20261.051.051.001.001.00-4.76%1,275
Apr 19, 20261.021.060.981.051.05-2.23%42,273
Apr 16, 20260.901.170.901.071.0726.35%41,148
Apr 15, 20260.750.850.750.850.859.82%3,298
Apr 14, 20260.790.790.770.770.77-4.44%910
Apr 13, 20260.810.810.810.810.81--
Apr 12, 20260.810.810.810.810.81--
Apr 9, 20260.810.810.810.810.81--
Apr 8, 20260.810.810.810.810.81--
Apr 7, 20260.810.810.810.810.815.06%150
Apr 6, 20260.880.880.770.770.77-4.70%196
Apr 5, 20260.890.890.700.810.81-0.74%250
Apr 2, 20260.820.820.820.820.82--
Apr 1, 20260.820.820.820.820.82--
Mar 31, 20260.820.820.820.820.82-4.45%1
Mar 30, 20260.850.850.850.850.85--
Mar 29, 20260.850.850.850.850.85--
Mar 26, 20260.850.850.850.850.85-0.23%95
Mar 25, 20260.860.860.860.860.86-5.00%23
Mar 24, 20260.900.900.900.900.90-1,460
Mar 18, 20260.900.900.900.900.90--
Mar 17, 20260.900.900.900.900.90-12
Mar 16, 20260.900.900.900.900.903.93%400
Mar 15, 20260.760.870.760.870.879.90%545
Mar 12, 20260.840.840.790.790.79-11.06%360
Mar 11, 20260.890.890.890.890.89--
Mar 10, 20260.890.890.890.890.899.93%1,415
Mar 9, 20260.810.810.810.810.81--
Mar 8, 20260.810.810.810.810.81--
Mar 5, 20260.810.810.810.810.81--
Mar 4, 20260.810.810.810.810.81-2.42%1,850
Mar 3, 20260.800.830.800.830.833.25%50
Mar 2, 20260.720.800.720.800.806.52%505
Feb 24, 20260.750.750.750.750.75-0.13%100
Feb 23, 20260.740.820.740.750.750.80%352
Feb 22, 20260.810.840.740.750.75-12.24%1,132
Feb 19, 20260.870.870.740.850.85-1.73%1,295
Feb 18, 20260.900.900.860.870.87-0.35%1,674
Feb 17, 20261.001.000.860.870.87-8.82%8,699
Feb 16, 20261.041.040.950.950.95-8.90%6,127
Feb 15, 20261.051.051.051.051.05--
Feb 12, 20261.051.051.051.051.05-500
Feb 11, 20261.051.051.051.051.05--
Feb 10, 20261.051.051.051.051.05-0.29%500
Feb 9, 20261.051.051.051.051.05--
Feb 8, 20261.051.051.051.051.05--
Feb 5, 20261.051.051.051.051.05-70
Feb 4, 20261.051.051.051.051.050.10%50
Feb 3, 20261.051.051.051.051.05-0.29%130
Feb 2, 20261.151.151.051.051.05-8.38%301
Feb 1, 20261.151.151.151.151.15--
Jan 29, 20261.151.151.151.151.15--
Jan 28, 20261.151.151.151.151.15--
Jan 27, 20261.151.151.151.151.15--
Jan 26, 20261.081.151.051.151.150.61%264
Jan 25, 20261.141.141.141.141.14--
Jan 22, 20261.141.141.141.141.14--
Jan 21, 20261.141.141.141.141.14--
Jan 20, 20261.051.141.051.141.144.02%148
Jan 19, 20261.101.101.101.101.10--
Jan 15, 20261.101.101.101.101.10--
Jan 14, 20261.141.141.101.101.10-4.28%1,200
Jan 13, 20261.051.141.051.141.149.47%336
Jan 12, 20261.051.051.051.051.05-0.48%457
Jan 11, 20261.051.051.051.051.05-35
Jan 8, 20261.051.051.051.051.05-3.05%1,450
Jan 7, 20261.081.081.081.081.08--
Jan 6, 20261.081.081.081.081.08--
Jan 5, 20261.081.081.081.081.08--
Jan 4, 20261.081.081.081.081.08-5.00%220
Dec 31, 20251.141.141.141.141.14-164
Dec 30, 20251.051.141.051.141.148.47%106
Dec 29, 20251.051.051.051.051.05--
Dec 28, 20251.051.051.051.051.05--
Dec 25, 20251.051.051.051.051.05--
Dec 24, 20251.091.091.051.051.05-3.58%103
Dec 23, 20251.091.091.091.091.090.93%52
Dec 22, 20251.061.091.051.081.086.93%1,471
Dec 21, 20251.091.100.991.011.01-12.17%3,695
Dec 18, 20251.151.151.061.151.153.51%3,016
Dec 17, 20251.111.111.111.111.11--
Dec 16, 20251.111.111.111.111.11--
Dec 15, 20251.111.111.111.111.11--
Dec 14, 20251.111.111.111.111.11--
Dec 11, 20251.111.111.111.111.11--
Dec 10, 20251.111.111.111.111.11-3.48%1
Dec 9, 20251.171.171.151.151.15-1.37%375
Dec 8, 20251.171.171.171.171.17--
Dec 7, 20251.171.171.171.171.17--
Dec 4, 20251.181.181.171.171.17-1.35%245
Dec 3, 20251.181.181.181.181.18--
Dec 2, 20251.181.181.181.181.18--
Dec 1, 20251.181.181.181.181.18--
Nov 30, 20251.181.181.181.181.18--