Skip to main content
First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.114
-0.001 (-0.87%)
At close: Mar 8, 2026

KWSE:ALOLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.120.110.110.11-6,420,807
Mar 8, 20260.110.120.110.110.11-0.87%3,658,245
Mar 5, 20260.110.120.110.120.122.68%5,569,851
Mar 4, 20260.110.120.110.110.110.90%8,172,830
Mar 3, 20260.110.110.100.110.117.77%8,060,156
Mar 2, 20260.110.110.100.100.10-6.36%6,898,558
Feb 24, 20260.110.110.110.110.11-3.51%10,006,200
Feb 23, 20260.120.120.110.110.11-1.72%4,209,767
Feb 22, 20260.120.120.120.120.12-0.85%6,892,468
Feb 19, 20260.120.120.120.120.12-6.40%8,773,392
Feb 18, 20260.120.130.120.130.132.46%7,052,121
Feb 17, 20260.120.120.120.120.12-7,641,534
Feb 16, 20260.120.120.120.120.12-15,948,670
Feb 15, 20260.120.120.120.120.12-20,145,900
Feb 12, 20260.130.130.120.120.12-2.40%14,819,370
Feb 11, 20260.130.130.130.130.13-2.34%11,711,520
Feb 10, 20260.130.130.130.130.13-1.54%24,722,490
Feb 9, 20260.130.130.130.130.131.56%22,731,650
Feb 8, 20260.130.130.130.130.132.40%21,174,040
Feb 5, 20260.130.130.120.130.13-1.57%23,593,540
Feb 4, 20260.130.130.130.130.13-0.78%30,064,144
Feb 3, 20260.120.130.120.130.137.56%35,047,590
Feb 2, 20260.120.120.120.120.121.71%7,815,824
Feb 1, 20260.120.120.120.120.121.74%11,005,060
Jan 29, 20260.120.120.110.120.12-3.36%13,202,830
Jan 28, 20260.120.120.120.120.12-0.83%4,674,504
Jan 27, 20260.120.120.120.120.121.69%8,106,113
Jan 26, 20260.120.120.120.120.12-0.84%6,358,862
Jan 25, 20260.120.130.120.120.12-2.46%13,767,200
Jan 22, 20260.120.120.120.120.122.52%10,728,960
Jan 21, 20260.120.120.120.120.12-11,270,270
Jan 20, 20260.120.120.120.120.120.85%6,901,396
Jan 19, 20260.120.120.120.120.120.85%4,924,142
Jan 15, 20260.120.120.120.120.12-4.10%7,671,595
Jan 14, 20260.120.130.120.120.124.27%8,619,331
Jan 13, 20260.120.120.120.120.122.63%6,243,774
Jan 12, 20260.120.120.110.110.11-5.00%11,215,670
Jan 11, 20260.120.130.120.120.12-0.83%17,948,590
Jan 8, 20260.130.130.120.120.12-4.72%7,812,510
Jan 7, 20260.120.130.120.130.136.72%14,559,155
Jan 6, 20260.120.120.120.120.12-0.83%6,305,689
Jan 5, 20260.120.120.120.120.12-1.64%9,103,078
Jan 4, 20260.130.130.120.120.12-1.61%1,680,110
Dec 31, 20250.130.130.120.120.122.48%2,727,365
Dec 30, 20250.130.130.120.120.12-4.72%10,453,880
Dec 29, 20250.130.130.130.130.13-0.78%2,378,897
Dec 28, 20250.130.130.130.130.13-1.54%1,748,824
Dec 25, 20250.130.130.130.130.130.78%2,185,546
Dec 24, 20250.130.140.130.130.13-5,568,649
Dec 23, 20250.130.130.130.130.13-3,969,339
Dec 22, 20250.130.130.130.130.13-4,603,403
Dec 21, 20250.130.130.130.130.130.78%3,962,298
Dec 18, 20250.130.130.130.130.13-2.29%6,361,181
Dec 17, 20250.130.130.130.130.13-3,886,020
Dec 16, 20250.140.140.130.130.13-2.24%10,265,620
Dec 15, 20250.140.140.130.130.13-2.90%3,707,282
Dec 14, 20250.140.140.140.140.14-5,471,497
Dec 11, 20250.140.140.140.140.14-8,970,443
Dec 10, 20250.140.140.140.140.141.47%6,053,982
Dec 9, 20250.140.140.140.140.14-11,609,530
Dec 8, 20250.140.140.130.140.140.74%12,365,710
Dec 7, 20250.130.140.130.140.143.85%25,305,750
Dec 4, 20250.130.130.130.130.130.78%15,063,180
Dec 3, 20250.130.130.130.130.13-12,000,870
Dec 2, 20250.140.140.130.130.13-7.19%13,772,830
Dec 1, 20250.140.140.140.140.14-1.42%6,882,504
Nov 30, 20250.140.150.140.140.14-1.40%4,815,634
Nov 27, 20250.140.150.140.140.142.88%10,773,860
Nov 26, 20250.140.140.140.140.140.72%3,757,650
Nov 25, 20250.140.140.140.140.14-0.72%6,684,042
Nov 24, 20250.140.140.140.140.14-14,360,688
Nov 23, 20250.150.150.140.140.14-4.14%9,117,322
Nov 20, 20250.150.150.150.150.15-1.36%2,453,237
Nov 19, 20250.150.150.140.150.151.38%7,713,380
Nov 18, 20250.150.150.140.150.150.69%7,551,108
Nov 17, 20250.150.150.140.140.14-2.70%7,800,748
Nov 16, 20250.150.150.150.150.15-2.63%6,371,188
Nov 13, 20250.160.160.150.150.152.01%19,613,770
Nov 12, 20250.160.160.150.150.15-3.87%9,494,176
Nov 11, 20250.140.160.140.160.168.39%13,222,260
Nov 10, 20250.150.150.140.140.14-2.05%5,609,575
Nov 9, 20250.160.160.150.150.15-5.81%17,347,710
Nov 6, 20250.150.160.150.160.164.73%7,561,798
Nov 5, 20250.150.150.150.150.15-3.27%8,588,190
Nov 4, 20250.150.160.150.150.15-1.29%3,500,842
Nov 3, 20250.160.160.150.160.16-0.64%7,463,743
Nov 2, 20250.160.160.160.160.16-0.64%9,505,275
Oct 30, 20250.160.160.160.160.16-1.26%6,487,226
Oct 29, 20250.160.160.160.160.160.63%12,153,550
Oct 28, 20250.160.160.160.160.16-1.86%14,697,990
Oct 27, 20250.170.170.160.160.16-3.59%30,922,410
Oct 26, 20250.160.170.160.170.175.70%44,864,550
Oct 23, 20250.160.160.160.160.16-10,525,410
Oct 22, 20250.160.160.150.160.160.64%22,218,850
Oct 21, 20250.160.160.150.160.16-0.63%12,107,840
Oct 20, 20250.160.170.160.160.16-1.86%39,445,270
Oct 19, 20250.150.170.150.160.165.23%64,197,830
Oct 16, 20250.160.160.150.150.15-12,238,490
Oct 15, 20250.150.160.150.150.15-19,358,500
Oct 14, 20250.150.160.150.150.150.66%20,091,400