Skip to main content
First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.130
+0.001 (0.78%)
At close: Dec 4, 2025

KWSE:ALOLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.130.78%15,063,180
Dec 3, 20250.130.130.130.130.13-12,000,870
Dec 2, 20250.140.140.130.130.13-7.19%13,772,830
Dec 1, 20250.140.140.140.140.14-1.42%6,882,504
Nov 30, 20250.140.150.140.140.14-1.40%4,815,634
Nov 27, 20250.140.150.140.140.142.88%10,773,860
Nov 26, 20250.140.140.140.140.140.72%3,757,650
Nov 25, 20250.140.140.140.140.14-0.72%6,684,042
Nov 24, 20250.140.140.140.140.14-14,360,688
Nov 23, 20250.150.150.140.140.14-4.14%9,117,322
Nov 20, 20250.150.150.150.150.15-1.36%2,453,237
Nov 19, 20250.150.150.140.150.151.38%7,713,380
Nov 18, 20250.150.150.140.150.150.69%7,551,108
Nov 17, 20250.150.150.140.140.14-2.70%7,800,748
Nov 16, 20250.150.150.150.150.15-2.63%6,371,188
Nov 13, 20250.160.160.150.150.152.01%19,613,770
Nov 12, 20250.160.160.150.150.15-3.87%9,494,176
Nov 11, 20250.140.160.140.160.168.39%13,222,260
Nov 10, 20250.150.150.140.140.14-2.05%5,609,575
Nov 9, 20250.160.160.150.150.15-5.81%17,347,710
Nov 6, 20250.150.160.150.160.164.73%7,561,798
Nov 5, 20250.150.150.150.150.15-3.27%8,588,190
Nov 4, 20250.150.160.150.150.15-1.29%3,500,842
Nov 3, 20250.160.160.150.160.16-0.64%7,463,743
Nov 2, 20250.160.160.160.160.16-0.64%9,505,275
Oct 30, 20250.160.160.160.160.16-1.26%6,487,226
Oct 29, 20250.160.160.160.160.160.63%12,153,550
Oct 28, 20250.160.160.160.160.16-1.86%14,697,990
Oct 27, 20250.170.170.160.160.16-3.59%30,922,410
Oct 26, 20250.160.170.160.170.175.70%44,864,550
Oct 23, 20250.160.160.160.160.16-10,525,410
Oct 22, 20250.160.160.150.160.160.64%22,218,850
Oct 21, 20250.160.160.150.160.16-0.63%12,107,840
Oct 20, 20250.160.170.160.160.16-1.86%39,445,270
Oct 19, 20250.150.170.150.160.165.23%64,197,830
Oct 16, 20250.160.160.150.150.15-12,238,490
Oct 15, 20250.150.160.150.150.15-19,358,500
Oct 14, 20250.150.160.150.150.150.66%20,091,400
Oct 13, 20250.160.160.150.150.15-24,387,630
Oct 12, 20250.140.160.140.150.154.83%42,687,100
Oct 9, 20250.150.150.140.150.15-5.23%40,219,020
Oct 8, 20250.150.160.150.150.15-1.29%48,536,200
Oct 7, 20250.160.160.150.160.162.65%127,761,400
Oct 6, 20250.140.150.140.150.154.86%58,667,500
Oct 5, 20250.150.150.140.140.142.13%41,365,700
Oct 2, 20250.130.150.130.140.149.30%62,029,570
Oct 1, 20250.140.140.130.130.13-5.84%31,055,580
Sep 30, 20250.140.140.140.140.14-2.84%30,079,490
Sep 29, 20250.150.150.140.140.14-7.24%54,503,060
Sep 28, 20250.150.160.150.150.153.40%45,033,660
Sep 25, 20250.160.160.140.150.15-0.68%94,075,120
Sep 24, 20250.140.150.140.150.159.63%97,883,120
Sep 23, 20250.120.140.120.140.148.87%62,115,750
Sep 22, 20250.120.130.120.120.124.20%106,966,900
Sep 21, 20250.100.120.100.120.1216.67%70,701,660
Sep 18, 20250.110.110.100.100.10-3.77%35,252,930
Sep 17, 20250.110.110.100.110.11-3.64%35,407,680
Sep 16, 20250.110.110.110.110.11-1.79%25,495,380
Sep 15, 20250.110.110.110.110.110.90%16,966,900
Sep 14, 20250.110.120.110.110.110.91%55,512,350
Sep 11, 20250.110.110.110.110.112.80%44,839,990
Sep 10, 20250.110.110.110.110.110.94%22,504,910
Sep 9, 20250.110.110.110.110.11-0.93%12,720,420
Sep 8, 20250.110.110.100.110.110.94%5,945,667
Sep 7, 20250.110.110.110.110.11-18,113,800
Sep 3, 20250.110.110.110.110.11-3.64%31,686,340
Sep 2, 20250.110.110.110.110.110.92%13,593,920
Sep 1, 20250.110.110.110.110.11-0.91%20,658,370
Aug 31, 20250.100.110.100.110.117.84%55,825,490
Aug 28, 20250.100.100.100.100.10-0.97%7,695,545
Aug 27, 20250.110.110.100.100.10-22,965,590
Aug 26, 20250.110.110.100.100.10-2.83%16,111,620
Aug 25, 20250.100.110.100.110.111.92%30,333,450
Aug 24, 20250.110.110.100.100.10-3.70%24,553,990
Aug 21, 20250.110.110.110.110.11-2.70%21,929,480
Aug 20, 20250.110.110.100.110.115.71%31,576,720
Aug 19, 20250.110.110.100.110.11-1.87%22,454,050
Aug 18, 20250.110.110.110.110.11-0.93%91,927,480
Aug 17, 20250.110.110.100.110.1112.85%109,190,700
Aug 14, 20250.080.100.080.100.1018.59%101,981,500
Aug 13, 20250.080.080.080.080.08-2.54%10,199,400
Aug 12, 20250.080.080.080.080.083.50%21,905,020
Aug 11, 20250.080.080.080.080.08-1.36%20,193,320
Aug 10, 20250.080.080.080.080.08-1.10%10,302,320
Aug 7, 20250.080.080.080.080.08-1.80%11,731,760
Aug 6, 20250.080.080.080.080.08-0.12%6,886,955
Aug 5, 20250.090.090.080.080.08-0.48%12,855,000
Aug 4, 20250.080.090.080.080.08-2.33%40,796,260
Aug 3, 20250.090.090.090.090.09-7.53%31,811,810
Jul 31, 20250.100.100.090.090.09-3.53%42,177,810
Jul 30, 20250.100.100.100.100.101.90%87,788,820
Jul 29, 20250.090.090.090.090.0911.95%87,133,320
Jul 28, 20250.080.080.080.080.081.68%9,770,699
Jul 27, 20250.090.090.080.080.08-2.24%25,440,970
Jul 24, 20250.080.090.080.090.091.80%26,168,640
Jul 23, 20250.080.090.080.080.08-0.60%20,038,180
Jul 22, 20250.090.090.080.080.08-2.33%15,127,040
Jul 21, 20250.090.090.080.090.09-3.37%39,726,340
Jul 20, 20250.100.100.080.090.09-4.30%72,191,670
Jul 17, 20250.090.100.080.090.0912.45%122,631,000