Skip to main content
First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.123
-0.002 (-1.60%)
At close: Apr 28, 2026

KWSE:ALOLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.120.120.12-1.60%6,345,646
Apr 27, 20260.130.130.120.130.130.81%12,216,480
Apr 26, 20260.120.130.120.120.121.64%14,646,040
Apr 23, 20260.120.130.120.120.120.83%8,813,528
Apr 22, 20260.130.130.120.120.12-3.20%12,060,500
Apr 21, 20260.130.130.130.130.13-0.79%10,719,340
Apr 20, 20260.130.130.130.130.13-2.33%9,160,910
Apr 19, 20260.130.130.130.130.131.57%7,716,706
Apr 16, 20260.120.130.120.130.133.25%13,831,830
Apr 15, 20260.120.130.120.120.122.50%24,210,160
Apr 14, 20260.120.120.120.120.123.45%13,925,510
Apr 13, 20260.120.120.120.120.12-2,782,323
Apr 12, 20260.120.120.120.120.12-0.85%4,331,042
Apr 9, 20260.120.120.120.120.12-1.68%5,379,164
Apr 8, 20260.120.120.120.120.123.48%10,298,070
Apr 7, 20260.120.120.110.120.12-1.71%6,345,522
Apr 6, 20260.110.120.110.120.123.54%6,306,103
Apr 5, 20260.110.120.110.110.11-1.74%5,240,931
Apr 2, 20260.120.120.110.120.12-1.71%7,919,854
Apr 1, 20260.120.120.120.120.121.74%10,725,040
Mar 31, 20260.110.120.110.120.122.68%14,866,330
Mar 30, 20260.110.110.110.110.113.70%4,163,255
Mar 29, 20260.110.110.110.110.11-0.92%3,634,629
Mar 26, 20260.110.110.110.110.110.93%8,490,410
Mar 25, 20260.110.110.110.110.11-5,231,926
Mar 24, 20260.110.110.110.110.11-3.57%7,736,562
Mar 18, 20260.110.120.110.110.11-0.88%3,421,602
Mar 17, 20260.120.120.110.110.11-0.88%3,700,981
Mar 16, 20260.120.120.110.110.11-0.87%2,015,631
Mar 15, 20260.110.120.110.120.12-3,015,175
Mar 12, 20260.120.120.110.120.12-1.71%6,434,659
Mar 11, 20260.120.120.120.120.12-0.85%6,459,817
Mar 10, 20260.120.120.120.120.123.51%7,310,042
Mar 9, 20260.110.120.110.110.11-6,420,807
Mar 8, 20260.110.120.110.110.11-0.87%3,658,245
Mar 5, 20260.110.120.110.120.122.68%5,569,851
Mar 4, 20260.110.120.110.110.110.90%8,172,830
Mar 3, 20260.110.110.100.110.117.77%8,060,156
Mar 2, 20260.110.110.100.100.10-6.36%6,898,558
Feb 24, 20260.110.110.110.110.11-3.51%10,006,200
Feb 23, 20260.120.120.110.110.11-1.72%4,209,767
Feb 22, 20260.120.120.120.120.12-0.85%6,892,468
Feb 19, 20260.120.120.120.120.12-6.40%8,773,392
Feb 18, 20260.120.130.120.130.132.46%7,052,121
Feb 17, 20260.120.120.120.120.12-7,641,534
Feb 16, 20260.120.120.120.120.12-15,948,670
Feb 15, 20260.120.120.120.120.12-20,145,900
Feb 12, 20260.130.130.120.120.12-2.40%14,819,370
Feb 11, 20260.130.130.130.130.13-2.34%11,711,520
Feb 10, 20260.130.130.130.130.13-1.54%24,722,490
Feb 9, 20260.130.130.130.130.131.56%22,731,650
Feb 8, 20260.130.130.130.130.132.40%21,174,040
Feb 5, 20260.130.130.120.130.13-1.57%23,593,540
Feb 4, 20260.130.130.130.130.13-0.78%30,064,140
Feb 3, 20260.120.130.120.130.137.56%35,047,590
Feb 2, 20260.120.120.120.120.121.71%7,815,824
Feb 1, 20260.120.120.120.120.121.74%11,005,060
Jan 29, 20260.120.120.110.120.12-3.36%13,202,830
Jan 28, 20260.120.120.120.120.12-0.83%4,674,504
Jan 27, 20260.120.120.120.120.121.69%8,106,113
Jan 26, 20260.120.120.120.120.12-0.84%6,358,862
Jan 25, 20260.120.130.120.120.12-2.46%13,767,200
Jan 22, 20260.120.120.120.120.122.52%10,728,960
Jan 21, 20260.120.120.120.120.12-11,270,270
Jan 20, 20260.120.120.120.120.120.85%6,901,396
Jan 19, 20260.120.120.120.120.120.85%4,924,142
Jan 15, 20260.120.120.120.120.12-4.10%7,671,595
Jan 14, 20260.120.130.120.120.124.27%8,619,331
Jan 13, 20260.120.120.120.120.122.63%6,243,774
Jan 12, 20260.120.120.110.110.11-5.00%11,215,670
Jan 11, 20260.120.130.120.120.12-0.83%17,948,590
Jan 8, 20260.130.130.120.120.12-4.72%7,812,510
Jan 7, 20260.120.130.120.130.136.72%14,559,150
Jan 6, 20260.120.120.120.120.12-0.83%6,305,689
Jan 5, 20260.120.120.120.120.12-1.64%9,103,078
Jan 4, 20260.130.130.120.120.12-1.61%1,680,110
Dec 31, 20250.130.130.120.120.122.48%2,727,365
Dec 30, 20250.130.130.120.120.12-4.72%10,453,880
Dec 29, 20250.130.130.130.130.13-0.78%2,378,897
Dec 28, 20250.130.130.130.130.13-1.54%1,748,824
Dec 25, 20250.130.130.130.130.130.78%2,185,546
Dec 24, 20250.130.140.130.130.13-5,568,649
Dec 23, 20250.130.130.130.130.13-3,969,339
Dec 22, 20250.130.130.130.130.13-4,603,403
Dec 21, 20250.130.130.130.130.130.78%3,962,298
Dec 18, 20250.130.130.130.130.13-2.29%6,361,181
Dec 17, 20250.130.130.130.130.13-3,886,020
Dec 16, 20250.140.140.130.130.13-2.24%10,265,620
Dec 15, 20250.140.140.130.130.13-2.90%3,707,282
Dec 14, 20250.140.140.140.140.14-5,471,497
Dec 11, 20250.140.140.140.140.14-8,970,443
Dec 10, 20250.140.140.140.140.141.47%6,053,982
Dec 9, 20250.140.140.140.140.14-11,609,530
Dec 8, 20250.140.140.130.140.140.74%12,365,710
Dec 7, 20250.130.140.130.140.143.85%25,305,750
Dec 4, 20250.130.130.130.130.130.78%15,063,180
Dec 3, 20250.130.130.130.130.13-12,000,870
Dec 2, 20250.140.140.130.130.13-7.19%13,772,830
Dec 1, 20250.140.140.140.140.14-1.42%6,882,504
Nov 30, 20250.140.150.140.140.14-1.40%4,815,634