Skip to main content
Al Safat Investment Company K.S.C. (KWSE:ALSAFAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.250
+0.004 (1.63%)
At close: Apr 28, 2026

KWSE:ALSAFAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.250.260.250.250.251.63%461,877
Apr 27, 20260.240.250.240.250.250.41%185,707
Apr 26, 20260.250.250.240.250.25-0.81%1,095,276
Apr 23, 20260.250.250.250.250.250.82%1,614,920
Apr 22, 20260.240.250.240.250.25-1,549,738
Apr 21, 20260.240.250.240.250.250.82%940,908
Apr 20, 20260.250.250.240.240.24-2.02%109,779
Apr 19, 20260.240.250.240.250.254.20%1,484,556
Apr 16, 20260.240.240.230.240.240.85%1,472,805
Apr 15, 20260.240.240.230.240.24-970,281
Apr 14, 20260.240.240.230.240.24-0.42%1,130,787
Apr 13, 20260.240.240.230.240.24-0.42%2,163,530
Apr 12, 20260.250.250.240.240.24-2.86%341,022
Apr 9, 20260.240.250.240.250.25-101,007
Apr 8, 20260.240.250.240.250.253.81%1,411,303
Apr 7, 20260.240.240.230.240.24-2.07%41,732
Apr 6, 20260.240.240.230.240.242.12%1,044,765
Apr 5, 20260.230.240.230.240.24-31,438
Apr 2, 20260.240.240.240.240.24-3.28%169,451
Apr 1, 20260.240.260.240.240.242.09%2,146,917
Mar 31, 20260.240.240.240.240.24-2.05%159,032
Mar 30, 20260.240.240.240.240.240.41%9,100
Mar 29, 20260.240.250.240.240.240.83%364,444
Mar 26, 20260.230.240.230.240.240.42%135,719
Mar 25, 20260.240.240.230.240.241.27%146,751
Mar 24, 20260.250.260.240.240.24-4.05%909,452
Mar 18, 20260.250.260.250.250.25-4.26%155,645
Mar 17, 20260.250.260.250.260.26-0.39%47,942
Mar 16, 20260.260.260.250.260.26-0.38%25,631
Mar 15, 20260.260.260.250.260.26-0.76%122,103
Mar 12, 20260.260.260.260.260.26-416,660
Mar 11, 20260.270.270.260.260.26-2.24%320,727
Mar 10, 20260.260.270.260.270.272.29%1,029,717
Mar 9, 20260.260.260.260.260.26-1.13%26,127
Mar 8, 20260.260.270.250.270.270.76%173,532
Mar 5, 20260.260.270.260.260.261.15%75,362
Mar 4, 20260.250.260.250.260.26-0.76%4,967
Mar 3, 20260.250.260.250.260.261.16%11,485
Mar 2, 20260.250.260.250.260.26-2.26%83,377
Feb 24, 20260.270.270.260.270.27-1.12%602
Feb 23, 20260.270.270.270.270.270.37%530,378
Feb 22, 20260.260.270.260.270.270.38%106,440
Feb 19, 20260.270.270.260.270.27-2.56%183,262
Feb 18, 20260.270.270.270.270.270.74%248,692
Feb 17, 20260.270.270.270.270.27-0.37%556,938
Feb 16, 20260.270.280.270.270.27-0.73%675,285
Feb 15, 20260.270.280.270.270.27-0.72%316,660
Feb 12, 20260.280.280.270.280.28-0.72%548,033
Feb 11, 20260.270.280.270.280.281.09%471,189
Feb 10, 20260.280.290.270.280.28-3.17%1,926,860
Feb 9, 20260.270.280.270.280.286.37%3,984,374
Feb 8, 20260.260.270.260.270.271.91%639,116
Feb 5, 20260.270.270.260.260.26-2.96%140,985
Feb 4, 20260.270.270.270.270.27-459,876
Feb 3, 20260.260.270.260.270.274.65%1,040,478
Feb 2, 20260.250.260.250.260.261.98%581,841
Feb 1, 20260.250.250.250.250.251.20%663,179
Jan 29, 20260.250.260.250.250.25-0.79%319,815
Jan 28, 20260.260.270.250.250.25-2.70%755,809
Jan 27, 20260.250.270.250.260.262.37%596,851
Jan 26, 20260.260.270.250.250.25-2.69%1,926,970
Jan 25, 20260.270.280.260.260.26-3.70%550,582
Jan 22, 20260.270.280.270.270.27-1.46%1,035,003
Jan 21, 20260.270.280.270.270.270.37%667,312
Jan 20, 20260.260.270.260.270.275.00%2,097,260
Jan 19, 20260.260.270.260.260.263.59%1,957,584
Jan 15, 20260.260.260.250.250.25-2.33%515,119
Jan 14, 20260.260.260.250.260.26-0.39%224,568
Jan 13, 20260.260.260.250.260.260.39%443,707
Jan 12, 20260.260.270.260.260.26-1.15%659,890
Jan 11, 20260.260.270.260.260.26-1.14%402,992
Jan 8, 20260.270.270.260.260.26-2.59%163,321
Jan 7, 20260.270.270.270.270.27-212,201
Jan 6, 20260.260.280.260.270.271.89%565,497
Jan 5, 20260.270.280.270.270.27-3.28%721,901
Jan 4, 20260.260.280.260.270.272.62%345,245
Dec 31, 20250.260.270.260.270.271.14%1,190,752
Dec 30, 20250.270.270.260.260.26-0.38%1,028,958
Dec 29, 20250.270.270.270.270.27-2.21%1,124,906
Dec 28, 20250.270.270.270.270.270.37%1,173,230
Dec 25, 20250.270.270.270.270.27-1.10%267,713
Dec 24, 20250.270.270.270.270.27-0.36%856,390
Dec 23, 20250.270.280.270.270.27-0.36%937,613
Dec 22, 20250.270.280.270.280.281.48%1,074,406
Dec 21, 20250.270.280.270.270.270.37%1,452,723
Dec 18, 20250.270.280.270.270.27-1.10%1,364,463
Dec 17, 20250.280.280.270.270.27-1.09%1,194,666
Dec 16, 20250.280.280.280.280.28-1,622,270
Dec 15, 20250.280.280.280.280.28-2.47%539,688
Dec 14, 20250.280.290.280.280.280.71%395,522
Dec 11, 20250.270.280.270.280.283.31%1,979,275
Dec 10, 20250.260.270.260.270.274.62%1,188,773
Dec 9, 20250.260.270.260.260.260.39%319,806
Dec 8, 20250.260.260.260.260.26-0.38%219,831
Dec 7, 20250.260.260.260.260.261.17%229,572
Dec 4, 20250.260.260.250.260.26-0.39%56,033
Dec 3, 20250.250.260.250.260.262.79%627,404
Dec 2, 20250.260.260.250.250.25-4.56%536,928
Dec 1, 20250.270.270.260.260.26-2.23%259,324
Nov 30, 20250.270.270.260.270.27-0.74%324,704