Skip to main content
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0986
-0.0019 (-1.89%)
At close: Dec 4, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-1.89%567,787
Dec 3, 20250.100.100.100.100.101.11%1,493,923
Dec 2, 20250.100.100.100.100.10-2.55%334,831
Dec 1, 20250.100.100.100.100.10-0.97%1,676,950
Nov 30, 20250.100.100.100.100.104.15%2,351,263
Nov 27, 20250.100.100.100.100.10-2.08%111,988
Nov 26, 20250.100.100.100.100.103.48%907,786
Nov 25, 20250.100.100.100.100.10-0.31%292,778
Nov 24, 20250.100.100.100.100.100.72%235,302
Nov 23, 20250.100.100.090.100.10-1.42%293,628
Nov 20, 20250.100.100.100.100.101.86%1,055,896
Nov 19, 20250.100.100.100.100.10-1.33%902,110
Nov 18, 20250.100.100.090.100.10-4.76%1,621,809
Nov 17, 20250.100.100.100.100.10-0.96%555,115
Nov 16, 20250.110.110.100.100.10-922,649
Nov 13, 20250.100.110.100.100.10-355,559
Nov 12, 20250.110.110.100.100.10-0.95%318,880
Nov 11, 20250.100.110.100.110.111.94%331,770
Nov 10, 20250.100.100.100.100.10-130,506
Nov 9, 20250.100.100.100.100.10-1.90%157,747
Nov 6, 20250.110.110.100.110.11-0.94%419,837
Nov 5, 20250.110.110.100.110.11-0.93%228,796
Nov 4, 20250.110.110.100.110.111.90%1,305,720
Nov 3, 20250.110.110.100.110.11-3.67%3,961,368
Nov 2, 20250.110.110.110.110.11-0.91%3,958,900
Oct 30, 20250.110.110.110.110.110.92%3,539,648
Oct 29, 20250.110.110.110.110.110.93%4,835,091
Oct 28, 20250.110.110.110.110.11-0.92%870,271
Oct 27, 20250.110.110.110.110.110.93%2,423,906
Oct 26, 20250.110.110.110.110.11-0.92%2,278,640
Oct 23, 20250.110.110.110.110.111.87%3,747,154
Oct 22, 20250.110.110.110.110.11-6,658,726
Oct 21, 20250.110.110.100.110.111.90%2,088,602
Oct 20, 20250.110.110.100.110.11-2.78%3,710,093
Oct 19, 20250.110.110.110.110.11-1.82%5,176,279
Oct 16, 20250.110.110.110.110.11-17,171,060
Oct 15, 20250.110.110.110.110.112.80%2,843,232
Oct 14, 20250.110.110.110.110.11-4,107,344
Oct 13, 20250.100.110.100.110.114.90%5,993,290
Oct 12, 20250.100.100.100.100.10-1,246,405
Oct 9, 20250.100.100.100.100.102.00%2,295,888
Oct 8, 20250.100.100.100.100.10-0.99%1,738,595
Oct 7, 20250.100.100.100.100.10-2.88%2,491,400
Oct 6, 20250.100.110.100.100.103.07%4,499,038
Oct 5, 20250.100.100.100.100.100.20%1,172,592
Oct 2, 20250.100.100.100.100.10-1.27%2,020,754
Oct 1, 20250.100.100.100.100.10-1,567,429
Sep 30, 20250.100.100.100.100.100.99%967,386
Sep 29, 20250.100.100.100.100.10-949,927
Sep 28, 20250.100.100.100.100.10-0.98%920,737
Sep 25, 20250.100.100.100.100.10-1.92%1,039,698
Sep 24, 20250.100.110.100.100.10-4,633,585
Sep 23, 20250.100.110.100.100.10-1.89%2,124,534
Sep 22, 20250.110.110.100.110.11-1,441,410
Sep 21, 20250.100.110.100.110.113.92%6,245,296
Sep 18, 20250.100.110.100.100.10-0.97%3,506,426
Sep 17, 20250.100.110.100.100.104.04%8,762,994
Sep 16, 20250.100.100.100.100.103.13%2,162,565
Sep 15, 20250.090.100.090.100.102.45%2,157,987
Sep 14, 20250.100.100.090.090.09-1.37%658,905
Sep 11, 20250.090.100.090.100.102.26%855,590
Sep 10, 20250.090.090.090.090.091.31%650,790
Sep 9, 20250.090.090.090.090.091.33%684,247
Sep 8, 20250.090.100.090.090.09-5.33%4,420,595
Sep 7, 20250.100.100.090.100.10-0.62%464,899
Sep 3, 20250.100.100.090.100.10-0.82%614,041
Sep 2, 20250.100.100.090.100.10-2.02%1,320,609
Sep 1, 20250.100.100.100.100.10-0.60%108,964
Aug 31, 20250.100.100.100.100.10-0.80%445,243
Aug 28, 20250.100.100.100.100.10-0.40%200,244
Aug 27, 20250.100.100.100.100.102.34%121,591
Aug 26, 20250.100.100.100.100.10-0.81%1,197,199
Aug 25, 20250.100.100.100.100.10-4.52%1,890,375
Aug 24, 20250.110.110.100.100.10-4,103,212
Aug 21, 20250.110.110.100.100.10-2.80%4,072,163
Aug 20, 20250.110.110.100.110.11-4.46%6,557,223
Aug 19, 20250.110.110.100.110.113.70%4,775,570
Aug 18, 20250.100.110.100.110.118.00%7,275,597
Aug 17, 20250.100.110.090.100.103.20%11,055,180
Aug 14, 20250.090.100.090.100.102.00%2,891,039
Aug 13, 20250.090.100.090.100.101.28%2,927,887
Aug 12, 20250.100.100.090.090.09-7.13%8,935,302
Aug 11, 20250.100.110.100.100.10-1.94%7,592,427
Aug 10, 20250.090.110.090.100.1014.70%11,679,330
Aug 7, 20250.090.090.090.090.093.22%3,560,402
Aug 6, 20250.080.090.080.090.094.82%3,809,529
Aug 5, 20250.080.080.080.080.08-0.72%655,179
Aug 4, 20250.080.080.080.080.081.70%590,686
Aug 3, 20250.090.090.080.080.08-1.91%590,902
Jul 31, 20250.090.090.080.080.08-4,473,746
Jul 30, 20250.080.090.080.080.082.20%2,057,895
Jul 29, 20250.080.080.080.080.08-2,402,795
Jul 28, 20250.080.080.080.080.082.24%3,228,239
Jul 27, 20250.080.080.080.080.08-3.72%2,197,182
Jul 24, 20250.080.080.080.080.08-0.12%2,212,923
Jul 23, 20250.080.090.080.080.083.73%4,690,343
Jul 22, 20250.080.080.080.080.08-0.99%2,842,883
Jul 21, 20250.080.080.080.080.08-0.37%3,263,181
Jul 20, 20250.080.080.080.080.081.37%1,915,217
Jul 17, 20250.080.080.080.080.080.63%225,300