Skip to main content
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0797
-0.0013 (-1.60%)
At close: Mar 8, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.080.080.080.080.08-1.60%35,501
Mar 5, 20260.080.080.080.080.08-0.86%519,475
Mar 4, 20260.080.080.080.080.081.74%1
Mar 3, 20260.080.080.080.080.08-0.86%1,263
Mar 2, 20260.080.080.080.080.08-1.94%59,597
Feb 24, 20260.080.080.080.080.080.73%165,553
Feb 23, 20260.080.080.080.080.08-0.85%94,653
Feb 22, 20260.080.080.080.080.08-0.12%71,002
Feb 19, 20260.080.080.080.080.080.98%71,552
Feb 18, 20260.080.080.080.080.08-0.61%23,655
Feb 17, 20260.080.080.080.080.08-0.60%92,336
Feb 16, 20260.080.080.080.080.08-0.95%21,004
Feb 15, 20260.090.090.080.080.08-0.12%69,461
Feb 12, 20260.090.090.080.080.08-1.29%106,475
Feb 11, 20260.090.090.080.090.09-1.39%16,970
Feb 10, 20260.090.090.090.090.09-0.92%37,678
Feb 9, 20260.090.090.080.090.09-1.81%28,501
Feb 8, 20260.090.090.090.090.093.63%59,954
Feb 5, 20260.080.090.080.090.09-0.23%19,833
Feb 4, 20260.090.090.080.090.09-0.12%33,812
Feb 3, 20260.090.090.080.090.092.75%20,552
Feb 2, 20260.080.080.080.080.08-0.36%252,926
Feb 1, 20260.080.080.080.080.080.96%60,353
Jan 29, 20260.080.080.080.080.083.36%167,234
Jan 28, 20260.090.090.080.080.08-5.53%125,804
Jan 27, 20260.080.090.080.090.09-1.16%105,016
Jan 26, 20260.080.090.080.090.09-1.26%75,995
Jan 25, 20260.090.090.080.090.09-0.91%103,133
Jan 22, 20260.090.090.090.090.09-238,026
Jan 21, 20260.090.090.090.090.090.46%246,618
Jan 20, 20260.090.090.080.090.090.81%46,730
Jan 19, 20260.090.090.090.090.093.09%110,450
Jan 15, 20260.080.080.080.080.08-0.94%392,879
Jan 14, 20260.080.090.080.090.09-1.51%141,669
Jan 13, 20260.090.090.080.090.09-0.69%168,484
Jan 12, 20260.090.090.080.090.09-1.25%165,218
Jan 11, 20260.090.090.090.090.09-2.98%171,068
Jan 8, 20260.090.090.090.090.090.33%144,671
Jan 7, 20260.090.090.090.090.09-1.20%114,791
Jan 6, 20260.090.090.090.090.09-231,522
Jan 5, 20260.090.090.090.090.09-2.56%274,625
Jan 4, 20260.090.090.090.090.09-1.05%59,499
Dec 31, 20250.100.100.090.090.090.42%219,356
Dec 30, 20250.100.100.090.090.09-1.77%249,221
Dec 29, 20250.100.100.090.100.10-0.52%135,422
Dec 28, 20250.100.100.100.100.10-0.62%216,428
Dec 25, 20250.100.100.100.100.10-0.51%61,627
Dec 24, 20250.100.100.100.100.10-24,557
Dec 23, 20250.100.100.100.100.10-15,504
Dec 22, 20250.100.100.100.100.10-1.01%126,624
Dec 21, 20250.100.100.090.100.103.02%474,266
Dec 18, 20250.100.100.090.100.101.16%58,025
Dec 17, 20250.100.100.090.090.09-3.76%940,039
Dec 16, 20250.100.100.100.100.10-1.40%376,211
Dec 15, 20250.100.100.100.100.10-2.06%465,142
Dec 14, 20250.100.100.100.100.101.80%340,460
Dec 11, 20250.100.100.100.100.10-0.20%252,464
Dec 10, 20250.100.100.100.100.100.90%518,739
Dec 9, 20250.100.100.100.100.10-1.49%975,189
Dec 8, 20250.100.100.100.100.10-204,092
Dec 7, 20250.100.100.100.100.102.43%387,085
Dec 4, 20250.100.100.100.100.10-1.89%567,787
Dec 3, 20250.100.100.100.100.101.11%1,493,923
Dec 2, 20250.100.100.100.100.10-2.55%334,831
Dec 1, 20250.100.100.100.100.10-0.97%1,676,950
Nov 30, 20250.100.100.100.100.104.15%2,351,263
Nov 27, 20250.100.100.100.100.10-2.08%111,988
Nov 26, 20250.100.100.100.100.103.48%907,786
Nov 25, 20250.100.100.100.100.10-0.31%292,778
Nov 24, 20250.100.100.100.100.100.72%235,302
Nov 23, 20250.100.100.090.100.10-1.42%293,628
Nov 20, 20250.100.100.100.100.101.86%1,055,896
Nov 19, 20250.100.100.100.100.10-1.33%902,110
Nov 18, 20250.100.100.090.100.10-4.76%1,621,809
Nov 17, 20250.100.100.100.100.10-0.96%555,115
Nov 16, 20250.110.110.100.100.10-922,649
Nov 13, 20250.100.110.100.100.10-355,559
Nov 12, 20250.110.110.100.100.10-0.95%318,880
Nov 11, 20250.100.110.100.110.111.94%331,770
Nov 10, 20250.100.100.100.100.10-130,506
Nov 9, 20250.100.100.100.100.10-1.90%157,747
Nov 6, 20250.110.110.100.110.11-0.94%419,837
Nov 5, 20250.110.110.100.110.11-0.93%228,796
Nov 4, 20250.110.110.100.110.111.90%1,305,720
Nov 3, 20250.110.110.100.110.11-3.67%3,961,368
Nov 2, 20250.110.110.110.110.11-0.91%3,958,900
Oct 30, 20250.110.110.110.110.110.92%3,539,648
Oct 29, 20250.110.110.110.110.110.93%4,835,091
Oct 28, 20250.110.110.110.110.11-0.92%870,271
Oct 27, 20250.110.110.110.110.110.93%2,423,906
Oct 26, 20250.110.110.110.110.11-0.92%2,278,640
Oct 23, 20250.110.110.110.110.111.87%3,747,154
Oct 22, 20250.110.110.110.110.11-6,658,726
Oct 21, 20250.110.110.100.110.111.90%2,088,602
Oct 20, 20250.110.110.100.110.11-2.78%3,710,093
Oct 19, 20250.110.110.110.110.11-1.82%5,176,279
Oct 16, 20250.110.110.110.110.11-17,171,060
Oct 15, 20250.110.110.110.110.112.80%2,843,232
Oct 14, 20250.110.110.110.110.11-4,107,344
Oct 13, 20250.100.110.100.110.114.90%5,993,290