Skip to main content
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0980
+0.0040 (4.26%)
At close: Apr 28, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.100.090.100.104.26%2,065,057
Apr 27, 20260.090.090.090.090.092.62%869,643
Apr 26, 20260.090.090.090.090.093.85%175,253
Apr 23, 20260.090.090.090.090.09-2.76%158,327
Apr 22, 20260.090.090.090.090.09-0.44%549,729
Apr 21, 20260.090.090.090.090.091.67%137,058
Apr 20, 20260.090.090.090.090.09-2.82%749,160
Apr 19, 20260.090.090.090.090.090.55%1,067,870
Apr 16, 20260.090.090.090.090.090.88%1,328,814
Apr 15, 20260.090.090.090.090.091.56%1,060,495
Apr 14, 20260.090.090.090.090.092.76%98,027
Apr 13, 20260.090.090.090.090.09-3.11%146,485
Apr 12, 20260.090.090.090.090.09-0.11%1,533,323
Apr 9, 20260.090.090.090.090.091.69%528,006
Apr 8, 20260.090.090.090.090.093.39%114,681
Apr 7, 20260.080.090.080.090.080.82%227,018
Apr 6, 20260.080.090.080.080.082.29%340,062
Apr 5, 20260.090.090.080.080.08-2.35%1,319,886
Apr 2, 20260.080.090.080.090.08-1.62%309,420
Apr 1, 20260.090.090.080.090.08-0.23%14,071
Mar 31, 20260.080.090.080.090.085.61%504,898
Mar 30, 20260.080.080.080.080.08-1.09%230,890
Mar 29, 20260.080.080.080.080.081.10%4,765,618
Mar 26, 20260.080.080.080.080.08-1.09%35,694
Mar 25, 20260.080.080.080.080.08-0.12%14,563
Mar 24, 20260.080.080.080.080.08-2.35%155,876
Mar 18, 20260.080.090.080.090.083.53%170,333
Mar 17, 20260.080.080.080.080.081.11%913
Mar 16, 20260.080.080.080.080.08-1.34%128,345
Mar 15, 20260.080.080.080.080.08-0.12%48,517
Mar 12, 20260.080.080.080.080.080.37%317,300
Mar 11, 20260.080.080.080.080.081.36%169,967
Mar 10, 20260.080.080.080.080.081.38%190,355
Mar 9, 20260.080.080.080.080.080.25%8,381
Mar 8, 20260.080.080.080.080.08-1.60%35,501
Mar 5, 20260.080.080.080.080.08-0.86%519,475
Mar 4, 20260.080.080.080.080.081.74%1
Mar 3, 20260.080.080.080.080.08-0.86%1,263
Mar 2, 20260.080.080.080.080.08-1.94%59,597
Feb 24, 20260.080.080.080.080.080.73%165,553
Feb 23, 20260.080.080.080.080.08-0.85%94,653
Feb 22, 20260.080.080.080.080.08-0.12%71,002
Feb 19, 20260.080.080.080.080.080.98%71,552
Feb 18, 20260.080.080.080.080.08-0.61%23,655
Feb 17, 20260.080.080.080.080.08-0.60%92,336
Feb 16, 20260.080.080.080.080.08-0.95%21,004
Feb 15, 20260.090.090.080.080.08-0.12%69,461
Feb 12, 20260.090.090.080.080.08-1.29%106,475
Feb 11, 20260.090.090.080.090.08-1.39%16,970
Feb 10, 20260.090.090.090.090.08-0.92%37,678
Feb 9, 20260.090.090.080.090.08-1.81%28,501
Feb 8, 20260.090.090.090.090.093.63%59,954
Feb 5, 20260.080.090.080.090.08-0.23%19,833
Feb 4, 20260.090.090.080.090.08-0.12%33,812
Feb 3, 20260.090.090.080.090.082.75%20,552
Feb 2, 20260.080.080.080.080.08-0.36%252,926
Feb 1, 20260.080.080.080.080.080.96%60,353
Jan 29, 20260.080.080.080.080.083.36%167,234
Jan 28, 20260.090.090.080.080.08-5.53%125,804
Jan 27, 20260.080.090.080.090.08-1.16%105,016
Jan 26, 20260.080.090.080.090.08-1.26%75,995
Jan 25, 20260.090.090.080.090.08-0.91%103,133
Jan 22, 20260.090.090.090.090.08-238,026
Jan 21, 20260.090.090.090.090.080.46%246,618
Jan 20, 20260.090.090.080.090.080.81%46,730
Jan 19, 20260.090.090.090.090.083.09%110,450
Jan 15, 20260.080.080.080.080.08-0.94%392,879
Jan 14, 20260.080.090.080.090.08-1.51%141,669
Jan 13, 20260.090.090.080.090.08-0.69%168,484
Jan 12, 20260.090.090.080.090.08-1.25%165,218
Jan 11, 20260.090.090.090.090.09-2.98%171,068
Jan 8, 20260.090.090.090.090.090.33%144,671
Jan 7, 20260.090.090.090.090.09-1.20%114,791
Jan 6, 20260.090.090.090.090.09-231,522
Jan 5, 20260.090.090.090.090.09-2.56%274,625
Jan 4, 20260.090.090.090.090.09-1.05%59,499
Dec 31, 20250.100.100.090.090.090.42%219,356
Dec 30, 20250.100.100.090.090.09-1.77%249,221
Dec 29, 20250.100.100.090.100.09-0.52%135,422
Dec 28, 20250.100.100.100.100.09-0.62%216,428
Dec 25, 20250.100.100.100.100.09-0.51%61,627
Dec 24, 20250.100.100.100.100.09-24,557
Dec 23, 20250.100.100.100.100.09-15,504
Dec 22, 20250.100.100.100.100.09-1.01%126,624
Dec 21, 20250.100.100.090.100.103.02%474,266
Dec 18, 20250.100.100.090.100.091.16%58,025
Dec 17, 20250.100.100.090.090.09-3.76%940,039
Dec 16, 20250.100.100.100.100.10-1.40%376,211
Dec 15, 20250.100.100.100.100.10-2.06%465,142
Dec 14, 20250.100.100.100.100.101.80%340,460
Dec 11, 20250.100.100.100.100.10-0.20%252,464
Dec 10, 20250.100.100.100.100.100.90%518,739
Dec 9, 20250.100.100.100.100.10-1.49%975,189
Dec 8, 20250.100.100.100.100.10-204,092
Dec 7, 20250.100.100.100.100.102.43%387,085
Dec 4, 20250.100.100.100.100.10-1.89%567,787
Dec 3, 20250.100.100.100.100.101.11%1,493,923
Dec 2, 20250.100.100.100.100.10-2.55%334,831
Dec 1, 20250.100.100.100.100.10-0.97%1,676,950
Nov 30, 20250.100.100.100.100.104.15%2,351,263