Skip to main content
Arzan Financial Group for Financing and Investment - KPSC (KWSE:ARZAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.363
+0.004 (1.11%)
At close: Apr 28, 2026

KWSE:ARZAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.360.360.360.360.361.11%2,069,652
Apr 27, 20260.360.360.360.360.360.28%1,067,778
Apr 26, 20260.360.360.360.360.360.28%1,664,376
Apr 23, 20260.360.360.350.360.36-1,287,896
Apr 22, 20260.360.360.350.360.360.56%2,887,391
Apr 21, 20260.350.360.350.360.362.01%5,007,326
Apr 20, 20260.360.360.350.350.35-2.25%1,334,701
Apr 19, 20260.360.360.350.360.360.56%4,655,204
Apr 16, 20260.350.360.350.350.350.57%3,555,424
Apr 15, 20260.350.360.350.350.350.57%3,242,480
Apr 14, 20260.350.350.350.350.35-1,331,179
Apr 13, 20260.350.360.350.350.350.29%4,777,985
Apr 12, 20260.350.350.350.350.35-1.13%1,432,454
Apr 9, 20260.360.360.350.350.35-1,833,334
Apr 8, 20260.350.360.350.350.353.22%1,565,619
Apr 7, 20260.340.340.340.340.34-241,822
Apr 6, 20260.340.340.340.340.341.79%4,119,770
Apr 5, 20260.340.340.330.340.34-0.59%157,737
Apr 2, 20260.340.340.330.340.340.90%1,475,846
Apr 1, 20260.340.340.330.340.340.90%225,763
Mar 31, 20260.340.340.330.330.33-210,778
Mar 30, 20260.330.330.330.330.33-0.30%284,087
Mar 29, 20260.340.340.330.330.33-0.89%1,939,870
Mar 26, 20260.350.350.330.340.34-1.47%531,833
Mar 25, 20260.350.350.340.340.34-709,182
Mar 24, 20260.350.350.340.340.34-0.87%632,345
Mar 18, 20260.350.350.340.340.340.58%1,964,181
Mar 17, 20260.350.350.340.340.34-1.44%483,864
Mar 16, 20260.340.350.340.350.352.06%701,907
Mar 15, 20260.350.350.340.340.34-1.45%362,940
Mar 12, 20260.350.350.340.350.35-291,480
Mar 11, 20260.350.350.340.350.35-3,003,929
Mar 10, 20260.340.350.340.350.350.58%6,095,175
Mar 9, 20260.350.350.340.340.34-0.29%554,027
Mar 8, 20260.350.350.340.340.34-1,116,224
Mar 5, 20260.340.350.340.340.342.08%831,026
Mar 4, 20260.340.340.330.340.340.30%688,451
Mar 3, 20260.350.350.330.340.340.60%571,722
Mar 2, 20260.320.350.310.330.33-1.76%7,907,068
Feb 24, 20260.340.350.340.340.34-654,174
Feb 23, 20260.340.340.340.340.34-4,263,694
Feb 22, 20260.340.340.330.340.34-0.29%2,633,081
Feb 19, 20260.350.350.340.340.34-1.45%1,256,050
Feb 18, 20260.340.350.340.350.350.58%5,279,440
Feb 17, 20260.350.350.340.340.34-2,205,543
Feb 16, 20260.340.350.340.340.341.47%14,144,840
Feb 15, 20260.340.340.340.340.34-0.29%796,449
Feb 12, 20260.350.350.340.340.34-1.16%1,908,370
Feb 11, 20260.350.350.340.340.34-1.15%1,744,325
Feb 10, 20260.350.350.350.350.35-4,919,729
Feb 9, 20260.350.350.350.350.35-0.57%5,716,675
Feb 8, 20260.350.350.340.350.352.04%12,273,010
Feb 5, 20260.340.340.340.340.34-340,446
Feb 4, 20260.350.350.340.340.34-0.58%3,502,988
Feb 3, 20260.340.350.340.350.351.47%5,511,949
Feb 2, 20260.340.340.330.340.340.29%4,370,663
Feb 1, 20260.340.340.340.340.340.89%908,010
Jan 29, 20260.340.350.330.340.34-1.75%1,516,143
Jan 28, 20260.350.350.340.340.34-1.16%3,483,278
Jan 27, 20260.350.350.340.350.350.58%9,522,695
Jan 26, 20260.350.350.340.340.34-0.86%1,473,591
Jan 25, 20260.350.350.340.350.35-4,546,243
Jan 22, 20260.350.350.350.350.35-6,897,422
Jan 21, 20260.350.360.350.350.35-1.42%10,246,055
Jan 20, 20260.350.360.350.350.351.15%14,597,590
Jan 19, 20260.340.350.340.350.351.75%4,828,826
Jan 15, 20260.350.350.340.340.34-2.56%2,731,888
Jan 14, 20260.350.360.350.350.35-4,739,772
Jan 13, 20260.350.350.350.350.350.29%846,226
Jan 12, 20260.360.360.350.350.35-2.78%2,328,347
Jan 11, 20260.370.370.360.360.36-1.37%3,221,471
Jan 8, 20260.370.370.360.370.37-0.54%9,606,184
Jan 7, 20260.370.370.370.370.37-0.81%1,540,710
Jan 6, 20260.370.370.370.370.37-0.54%4,992,590
Jan 5, 20260.370.380.370.370.370.27%6,696,890
Jan 4, 20260.370.380.370.370.37-0.27%1,041,958
Dec 31, 20250.370.370.370.370.372.20%2,554,338
Dec 30, 20250.370.370.350.360.36-1.62%7,515,782
Dec 29, 20250.370.380.370.370.37-0.54%6,978,932
Dec 28, 20250.370.370.370.370.371.64%3,751,378
Dec 25, 20250.360.370.360.370.372.52%2,838,204
Dec 24, 20250.360.360.360.360.360.56%1,372,075
Dec 23, 20250.360.360.360.360.36-0.56%1,108,612
Dec 22, 20250.360.360.360.360.36-1.38%3,335,495
Dec 21, 20250.360.370.360.360.360.28%1,865,804
Dec 18, 20250.360.360.360.360.360.28%1,191,505
Dec 17, 20250.370.370.360.360.36-1.37%1,962,580
Dec 16, 20250.370.370.360.370.37-0.27%2,728,795
Dec 15, 20250.370.370.360.370.37-0.54%8,510,564
Dec 14, 20250.360.370.360.370.373.08%8,282,098
Dec 11, 20250.350.360.350.360.361.42%6,720,333
Dec 10, 20250.350.360.350.350.35-1,859,986
Dec 9, 20250.360.360.350.350.35-0.28%1,916,050
Dec 8, 20250.360.360.350.350.35-4,488,055
Dec 7, 20250.360.360.350.350.35-0.56%4,668,000
Dec 4, 20250.350.360.350.360.361.43%533,844
Dec 3, 20250.350.350.350.350.350.57%4,347,804
Dec 2, 20250.350.350.340.350.351.16%2,224,166
Dec 1, 20250.360.360.340.340.34-3.10%6,298,969
Nov 30, 20250.360.360.350.360.360.85%3,988,660