Skip to main content
Advanced Technology Company K.S.C.P. (KWSE:ATC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.600
0.00 (0.00%)
At close: Mar 8, 2026

KWSE:ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.600.600.600.600.60--
Mar 8, 20260.600.600.600.600.60--
Mar 5, 20260.600.600.600.600.60--
Mar 4, 20260.600.600.600.600.60--
Mar 3, 20260.600.600.600.600.60--
Mar 2, 20260.600.600.570.600.607.14%1,101
Feb 24, 20260.570.570.560.560.56-6.67%300
Feb 23, 20260.600.600.600.600.60--
Feb 22, 20260.600.600.600.600.60--
Feb 19, 20260.600.600.590.600.60-401
Feb 18, 20260.610.610.600.600.60-6.10%200
Feb 17, 20260.640.640.640.640.640.16%4
Feb 16, 20260.640.640.590.640.649.43%1,413
Feb 15, 20260.600.650.580.580.58-2.83%158,822
Feb 12, 20260.600.600.600.600.60-2
Feb 11, 20260.600.600.570.600.60-16
Feb 10, 20260.600.600.600.600.607.14%1
Feb 9, 20260.610.610.560.560.561.08%1,327
Feb 8, 20260.610.640.550.550.55-13.44%4,817
Feb 5, 20260.640.640.640.640.64-1
Feb 4, 20260.640.640.640.640.64-2
Feb 3, 20260.640.640.640.640.64-2
Feb 2, 20260.640.640.640.640.648.11%14
Feb 1, 20260.620.650.590.590.59-8.92%1,103
Jan 29, 20260.650.650.650.650.65--
Jan 28, 20260.650.650.650.650.650.15%9
Jan 27, 20260.650.650.650.650.650.62%1
Jan 26, 20260.650.650.650.650.65-0.62%21
Jan 25, 20260.650.650.650.650.650.15%5
Jan 22, 20260.630.650.630.650.653.68%912
Jan 21, 20260.630.630.610.630.63-1.26%2,143
Jan 20, 20260.630.630.630.630.63-0.16%500
Jan 19, 20260.610.630.610.630.63-0.94%15,220
Jan 15, 20260.640.640.590.640.648.66%12,206
Jan 14, 20260.620.650.590.590.59-9.52%13,918
Jan 13, 20260.650.650.620.650.65-18,288
Jan 12, 20260.600.650.590.650.659.97%4,399
Jan 11, 20260.650.650.590.590.59-4.67%221
Jan 8, 20260.650.650.580.620.62-4.90%218
Jan 7, 20260.620.650.620.650.6513.17%508
Jan 6, 20260.580.650.580.580.58-3.83%1,110
Jan 5, 20260.660.660.600.600.60-502
Jan 4, 20260.660.660.590.600.60-8.12%6,598
Dec 31, 20250.630.660.580.650.6513.17%70,040
Dec 30, 20250.690.690.580.580.58-13.88%2,462
Dec 29, 20250.630.670.600.670.6711.30%37,536
Dec 28, 20250.650.650.600.600.600.50%11
Dec 25, 20250.600.650.570.600.60-4.92%17,861
Dec 24, 20250.570.630.560.630.635.70%36,188
Dec 23, 20250.630.630.600.600.60-5.25%2,051
Dec 22, 20250.630.630.630.630.636.25%2,003
Dec 21, 20250.630.630.590.590.590.85%6,470
Dec 18, 20250.630.630.590.590.59-1.18%1,005
Dec 17, 20250.630.630.590.590.59-1.33%3,606
Dec 16, 20250.590.650.580.600.605.43%36,390
Dec 15, 20250.650.650.570.570.57-2.89%2,151
Dec 14, 20250.590.710.590.590.59-0.34%4,604
Dec 11, 20250.590.590.590.590.59-2,203
Dec 10, 20250.570.590.540.590.59-1.50%12,510
Dec 9, 20250.600.600.560.600.606.58%10,436
Dec 8, 20250.600.640.560.560.56-4.91%67,567
Dec 7, 20250.600.630.560.590.590.17%21,148
Dec 4, 20250.670.670.590.590.59-7.23%76,525
Dec 3, 20250.680.680.640.640.64-4.93%38,097
Dec 2, 20250.680.680.650.670.67-1.47%217,714
Dec 1, 20250.680.680.650.680.68-0.15%37,373
Nov 30, 20250.630.750.620.680.684.62%819,245
Nov 27, 20250.590.680.570.650.6510.17%440,107
Nov 26, 20250.530.610.530.590.597.27%421,122
Nov 25, 20250.550.580.530.550.55-3,831
Nov 24, 20250.500.550.500.550.553.77%8,000
Nov 23, 20250.540.540.530.530.533.31%13,709
Nov 20, 20250.550.550.510.510.51-1.35%101
Nov 19, 20250.520.520.520.520.52-3.70%10,169
Nov 18, 20250.540.540.540.540.54--
Nov 17, 20250.540.540.540.540.54--
Nov 16, 20250.550.550.500.540.54-0.92%94,002
Nov 13, 20250.530.550.500.550.55-1.45%32,520
Nov 12, 20250.550.550.550.550.554.73%1
Nov 11, 20250.510.530.510.530.53-1,300
Nov 10, 20250.560.560.500.530.532.33%18,440
Nov 9, 20250.520.520.520.520.52-4.44%100
Nov 6, 20250.540.540.540.540.540.19%380
Nov 5, 20250.560.560.540.540.54-0.55%201
Nov 4, 20250.550.550.520.540.54-1.45%24,311
Nov 3, 20250.550.550.550.550.551.85%300
Nov 2, 20250.550.550.530.540.54-2.70%34,147
Oct 30, 20250.580.580.550.560.56-2.80%56,799
Oct 29, 20250.570.570.550.570.573.82%53,077
Oct 28, 20250.560.590.540.550.55-1.79%134,403
Oct 27, 20250.570.570.540.560.563.70%80,374
Oct 26, 20250.530.580.530.540.54-3.23%25,794
Oct 23, 20250.560.560.560.560.560.18%1,000
Oct 22, 20250.560.560.540.560.560.36%54,641
Oct 21, 20250.520.560.520.560.561.83%815
Oct 20, 20250.520.550.520.550.55-0.73%26
Oct 19, 20250.550.550.550.550.55--
Oct 16, 20250.560.560.530.550.55-3,362
Oct 15, 20250.550.550.550.550.55--
Oct 14, 20250.560.560.540.550.55-3,461