KWSE:ATC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.59	0.59	0.56	0.58	0.58	-1.02%	714
Apr 27, 2026	0.60	0.60	0.57	0.59	0.59	-2.33%	15,903
Apr 26, 2026	0.60	0.60	0.57	0.60	0.60	0.33%	32,053
Apr 23, 2026	0.60	0.60	0.55	0.60	0.60	4.36%	510
Apr 22, 2026	0.58	0.59	0.57	0.57	0.57	-4.98%	2,095
Apr 21, 2026	0.59	0.60	0.59	0.60	0.60	3.08%	1,396
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	5.03%	1,524
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.95%	6,000
Apr 14, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	7
Apr 13, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	606
Apr 12, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	50
Apr 9, 2026	0.60	0.60	0.53	0.59	0.59	-0.17%	20,751
Apr 8, 2026	0.58	0.61	0.54	0.59	0.59	7.08%	18,533
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-5.00%	198
Apr 6, 2026	0.59	0.59	0.54	0.58	0.58	1.75%	901
Apr 5, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	1
Apr 2, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	105
Apr 1, 2026	0.61	0.61	0.55	0.55	0.55	-1.08%	207
Mar 31, 2026	0.61	0.61	0.56	0.56	0.56	-4.96%	3,351
Mar 30, 2026	0.61	0.61	0.53	0.59	0.59	4.46%	260
Mar 29, 2026	0.59	0.59	0.56	0.56	0.56	-8.94%	100
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	1
Mar 18, 2026	0.62	0.62	0.57	0.60	0.60	3.84%	193
Mar 17, 2026	0.62	0.62	0.57	0.57	0.57	-	24
Mar 16, 2026	0.62	0.62	0.57	0.57	0.57	0.17%	105
Mar 15, 2026	0.60	0.65	0.57	0.57	0.57	-4.67%	5,520
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	1
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 2, 2026	0.60	0.60	0.57	0.60	0.60	7.14%	1,101
Feb 24, 2026	0.57	0.57	0.56	0.56	0.56	-6.67%	300
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 19, 2026	0.60	0.60	0.59	0.60	0.60	-	401
Feb 18, 2026	0.61	0.61	0.60	0.60	0.60	-6.10%	200
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	4
Feb 16, 2026	0.64	0.64	0.59	0.64	0.64	9.43%	1,413
Feb 15, 2026	0.60	0.65	0.58	0.58	0.58	-2.83%	158,822
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	2
Feb 11, 2026	0.60	0.60	0.57	0.60	0.60	-	16
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	1
Feb 9, 2026	0.61	0.61	0.56	0.56	0.56	1.08%	1,327
Feb 8, 2026	0.61	0.64	0.55	0.55	0.55	-13.44%	4,817
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-	1
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-	2
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-	2
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	8.11%	14
Feb 1, 2026	0.62	0.65	0.59	0.59	0.59	-8.92%	1,103
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	9
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	1
Jan 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.62%	21
Jan 25, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	5
Jan 22, 2026	0.63	0.65	0.63	0.65	0.65	3.68%	912
Jan 21, 2026	0.63	0.63	0.61	0.63	0.63	-1.26%	2,143
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	500
Jan 19, 2026	0.61	0.63	0.61	0.63	0.63	-0.94%	15,220
Jan 15, 2026	0.64	0.64	0.59	0.64	0.64	8.66%	12,206
Jan 14, 2026	0.62	0.65	0.59	0.59	0.59	-9.52%	13,918
Jan 13, 2026	0.65	0.65	0.62	0.65	0.65	-	18,288
Jan 12, 2026	0.60	0.65	0.59	0.65	0.65	9.97%	4,399
Jan 11, 2026	0.65	0.65	0.59	0.59	0.59	-4.67%	221
Jan 8, 2026	0.65	0.65	0.58	0.62	0.62	-4.90%	218
Jan 7, 2026	0.62	0.65	0.62	0.65	0.65	13.17%	508
Jan 6, 2026	0.58	0.65	0.58	0.58	0.58	-3.83%	1,110
Jan 5, 2026	0.66	0.66	0.60	0.60	0.60	-	502
Jan 4, 2026	0.66	0.66	0.59	0.60	0.60	-8.12%	6,598
Dec 31, 2025	0.63	0.66	0.58	0.65	0.65	13.17%	70,040
Dec 30, 2025	0.69	0.69	0.58	0.58	0.58	-13.88%	2,462
Dec 29, 2025	0.63	0.67	0.60	0.67	0.67	11.30%	37,536
Dec 28, 2025	0.65	0.65	0.60	0.60	0.60	0.50%	11
Dec 25, 2025	0.60	0.65	0.57	0.60	0.60	-4.92%	17,861
Dec 24, 2025	0.57	0.63	0.56	0.63	0.63	5.70%	36,188
Dec 23, 2025	0.63	0.63	0.60	0.60	0.60	-5.25%	2,051
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	6.25%	2,003
Dec 21, 2025	0.63	0.63	0.59	0.59	0.59	0.85%	6,470
Dec 18, 2025	0.63	0.63	0.59	0.59	0.59	-1.18%	1,005
Dec 17, 2025	0.63	0.63	0.59	0.59	0.59	-1.33%	3,606
Dec 16, 2025	0.59	0.65	0.58	0.60	0.60	5.43%	36,390
Dec 15, 2025	0.65	0.65	0.57	0.57	0.57	-2.89%	2,151
Dec 14, 2025	0.59	0.71	0.59	0.59	0.59	-0.34%	4,604
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-	2,203
Dec 10, 2025	0.57	0.59	0.54	0.59	0.59	-1.50%	12,510
Dec 9, 2025	0.60	0.60	0.56	0.60	0.60	6.58%	10,436
Dec 8, 2025	0.60	0.64	0.56	0.56	0.56	-4.91%	67,567
Dec 7, 2025	0.60	0.63	0.56	0.59	0.59	0.17%	21,148
Dec 4, 2025	0.67	0.67	0.59	0.59	0.59	-7.23%	76,525
Dec 3, 2025	0.68	0.68	0.64	0.64	0.64	-4.93%	38,097
Dec 2, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	217,714
Dec 1, 2025	0.68	0.68	0.65	0.68	0.68	-0.15%	37,373
Nov 30, 2025	0.63	0.75	0.62	0.68	0.68	4.62%	819,245