Skip to main content
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.141
+0.001 (0.71%)
At close: Mar 9, 2026

KWSE:AZNOULA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.140.71%485,913
Mar 8, 20260.140.140.140.140.14-1.41%844,353
Mar 5, 20260.140.140.140.140.140.71%1,079,892
Mar 4, 20260.140.140.140.140.140.71%721,646
Mar 3, 20260.140.140.140.140.141.45%326,025
Mar 2, 20260.140.140.140.140.14-4.17%2,952,719
Feb 24, 20260.140.140.140.140.140.70%898,826
Feb 23, 20260.140.150.140.140.14-1.38%1,131,963
Feb 22, 20260.150.150.140.150.15-581,943
Feb 19, 20260.150.150.140.150.15-1,695,593
Feb 18, 20260.150.150.150.150.15-191,696
Feb 17, 20260.150.150.150.150.150.69%495,046
Feb 16, 20260.140.150.140.140.14-453,591
Feb 15, 20260.150.150.140.140.14-0.69%296,600
Feb 12, 20260.150.150.150.150.15-410,506
Feb 11, 20260.150.150.150.150.15-1.36%831,364
Feb 10, 20260.150.150.150.150.15-515,075
Feb 9, 20260.150.150.150.150.15-566,160
Feb 8, 20260.150.150.150.150.15-504,961
Feb 5, 20260.150.150.150.150.150.68%583,341
Feb 4, 20260.150.150.140.150.15-1,187,282
Feb 3, 20260.150.150.140.150.151.39%912,618
Feb 2, 20260.140.150.140.140.14-0.69%568,072
Feb 1, 20260.150.150.140.150.150.69%365,560
Jan 29, 20260.150.150.140.140.14-1.37%1,325,403
Jan 28, 20260.150.150.140.150.15-0.68%1,341,017
Jan 27, 20260.150.150.150.150.150.68%415,403
Jan 26, 20260.150.150.150.150.150.69%1,004,489
Jan 25, 20260.150.150.150.150.15-0.68%845,657
Jan 22, 20260.150.150.140.150.150.69%1,111,043
Jan 21, 20260.150.150.140.150.15-516,467
Jan 20, 20260.140.150.140.150.150.69%802,372
Jan 19, 20260.140.150.140.140.140.70%551,086
Jan 15, 20260.150.150.140.140.14-1.38%1,391,666
Jan 14, 20260.150.150.150.150.15-1.36%722,247
Jan 13, 20260.150.150.140.150.152.08%1,375,337
Jan 12, 20260.150.150.140.140.14-0.69%1,373,757
Jan 11, 20260.150.150.150.150.15-1.36%1,519,644
Jan 8, 20260.150.150.150.150.15-0.68%701,860
Jan 7, 20260.150.150.150.150.150.68%1,033,425
Jan 6, 20260.150.150.150.150.15-1.34%893,532
Jan 5, 20260.150.150.150.150.15-0.67%2,397,691
Jan 4, 20260.150.150.150.150.150.67%804,044
Dec 31, 20250.150.150.150.150.150.68%587,109
Dec 30, 20250.150.150.150.150.15-0.67%1,369,152
Dec 29, 20250.150.150.150.150.15-1,073,592
Dec 28, 20250.150.150.150.150.15-1,160,241
Dec 25, 20250.150.150.150.150.15-4,084,722
Dec 24, 20250.150.150.150.150.15-921,537
Dec 23, 20250.150.150.150.150.15-0.67%680,801
Dec 22, 20250.150.150.150.150.15-484,811
Dec 21, 20250.150.150.150.150.15-1,535,967
Dec 18, 20250.150.150.150.150.15-815,906
Dec 17, 20250.150.150.150.150.15-0.66%3,075,184
Dec 16, 20250.150.150.150.150.15-1.31%2,933,146
Dec 15, 20250.150.150.150.150.15-0.65%296,253
Dec 14, 20250.160.160.150.150.15-3,109,020
Dec 11, 20250.160.160.150.150.15-0.65%1,389,246
Dec 10, 20250.160.160.150.160.16-555,514
Dec 9, 20250.150.160.150.160.16-1,475,626
Dec 8, 20250.160.160.150.160.16-0.64%692,654
Dec 7, 20250.160.160.160.160.160.65%319,440
Dec 4, 20250.160.160.150.160.16-289,670
Dec 3, 20250.150.160.150.160.160.65%844,399
Dec 2, 20250.150.150.150.150.150.65%496,482
Dec 1, 20250.160.160.150.150.15-1.92%2,169,034
Nov 30, 20250.160.160.160.160.16-0.64%954,571
Nov 27, 20250.160.160.160.160.16-534,828
Nov 26, 20250.160.160.160.160.16-0.63%750,968
Nov 25, 20250.160.160.160.160.16-523,699
Nov 24, 20250.160.160.160.160.16-0.63%815,860
Nov 23, 20250.160.160.160.160.160.63%563,470
Nov 20, 20250.160.160.160.160.16-514,683
Nov 19, 20250.160.160.160.160.16-2.47%1,986,333
Nov 18, 20250.170.170.160.160.16-1.22%5,797,069
Nov 17, 20250.160.170.160.160.16-0.61%1,243,521
Nov 16, 20250.170.170.160.170.16-524,524
Nov 13, 20250.170.170.170.170.16-1.20%697,390
Nov 12, 20250.160.170.160.170.161.21%2,574,806
Nov 11, 20250.160.170.160.170.16-616,500
Nov 10, 20250.170.170.160.170.16-659,495
Nov 9, 20250.170.170.160.170.16-880,212
Nov 6, 20250.170.170.170.170.16-0.60%2,133,916
Nov 5, 20250.170.170.170.170.16-2.92%7,219,667
Nov 4, 20250.170.170.170.170.171.18%1,777,160
Nov 3, 20250.170.170.170.170.16-1,207,703
Nov 2, 20250.170.170.170.170.16-1,759,590
Oct 30, 20250.170.170.170.170.160.60%7,381,636
Oct 29, 20250.160.170.160.170.163.07%3,015,508
Oct 28, 20250.170.170.160.160.16-1.21%832,173
Oct 27, 20250.160.170.160.170.160.61%468,774
Oct 26, 20250.170.170.160.160.16-0.61%587,905
Oct 23, 20250.170.170.160.170.16-2,686,179
Oct 22, 20250.160.170.160.170.161.23%1,350,593
Oct 21, 20250.160.170.160.160.16-2,090,418
Oct 20, 20250.160.160.160.160.16-0.61%1,366,714
Oct 19, 20250.160.170.160.160.16-863,289
Oct 16, 20250.170.170.160.160.16-1.80%2,247,864
Oct 15, 20250.170.170.170.170.160.60%1,287,561
Oct 14, 20250.170.170.160.170.16-0.60%2,742,828