Skip to main content
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.155
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:AZNOULA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.160.150.160.16-289,670
Dec 3, 20250.150.160.150.160.160.65%844,399
Dec 2, 20250.150.150.150.150.150.65%496,482
Dec 1, 20250.160.160.150.150.15-1.92%2,169,034
Nov 30, 20250.160.160.160.160.16-0.64%954,571
Nov 27, 20250.160.160.160.160.16-534,828
Nov 26, 20250.160.160.160.160.16-0.63%750,968
Nov 25, 20250.160.160.160.160.16-523,699
Nov 24, 20250.160.160.160.160.16-0.63%815,860
Nov 23, 20250.160.160.160.160.160.63%563,470
Nov 20, 20250.160.160.160.160.16-514,683
Nov 19, 20250.160.160.160.160.16-2.47%1,986,333
Nov 18, 20250.170.170.160.160.16-1.22%5,797,069
Nov 17, 20250.160.170.160.160.16-0.61%1,243,521
Nov 16, 20250.170.170.160.170.16-524,524
Nov 13, 20250.170.170.170.170.16-1.20%697,390
Nov 12, 20250.160.170.160.170.161.21%2,574,806
Nov 11, 20250.160.170.160.170.16-616,500
Nov 10, 20250.170.170.160.170.16-659,495
Nov 9, 20250.170.170.160.170.16-880,212
Nov 6, 20250.170.170.170.170.16-0.60%2,133,916
Nov 5, 20250.170.170.170.170.16-2.92%7,219,667
Nov 4, 20250.170.170.170.170.171.18%1,777,160
Nov 3, 20250.170.170.170.170.16-1,207,703
Nov 2, 20250.170.170.170.170.16-1,759,590
Oct 30, 20250.170.170.170.170.160.60%7,381,636
Oct 29, 20250.160.170.160.170.163.07%3,015,508
Oct 28, 20250.170.170.160.160.16-1.21%832,173
Oct 27, 20250.160.170.160.170.160.61%468,774
Oct 26, 20250.170.170.160.160.16-0.61%587,905
Oct 23, 20250.170.170.160.170.16-2,686,179
Oct 22, 20250.160.170.160.170.161.23%1,350,593
Oct 21, 20250.160.170.160.160.16-2,090,418
Oct 20, 20250.160.160.160.160.16-0.61%1,366,714
Oct 19, 20250.160.170.160.160.16-863,289
Oct 16, 20250.170.170.160.160.16-1.80%2,247,864
Oct 15, 20250.170.170.170.170.160.60%1,287,561
Oct 14, 20250.170.170.160.170.16-0.60%2,742,828
Oct 13, 20250.160.170.160.170.163.09%5,744,633
Oct 12, 20250.160.160.160.160.16-1.22%4,453,315
Oct 9, 20250.160.160.160.160.160.61%2,141,027
Oct 8, 20250.170.170.160.160.16-1.21%1,941,600
Oct 7, 20250.170.170.160.170.160.61%2,812,267
Oct 6, 20250.160.170.160.160.162.50%5,824,408
Oct 5, 20250.160.160.160.160.16-1.23%3,431,115
Oct 2, 20250.160.160.160.160.162.53%3,962,782
Oct 1, 20250.160.160.160.160.151.94%6,824,899
Sep 30, 20250.160.160.150.160.15-1.27%5,229,908
Sep 29, 20250.160.160.160.160.15-3,291,547
Sep 28, 20250.160.160.160.160.15-1.26%4,166,599
Sep 25, 20250.160.160.160.160.15-1.85%4,987,012
Sep 24, 20250.160.160.160.160.16-1.22%1,035,111
Sep 23, 20250.160.170.160.160.160.61%1,433,280
Sep 22, 20250.170.170.160.160.16-0.61%3,086,302
Sep 21, 20250.160.170.160.160.160.61%1,815,642
Sep 18, 20250.160.160.160.160.160.62%1,618,491
Sep 17, 20250.160.160.160.160.16-1,198,379
Sep 16, 20250.160.160.160.160.160.62%690,432
Sep 15, 20250.160.160.160.160.16-2,369,517
Sep 14, 20250.160.160.160.160.16-1.23%1,178,362
Sep 11, 20250.160.160.160.160.161.24%1,220,135
Sep 10, 20250.160.160.160.160.16-0.62%1,454,033
Sep 9, 20250.160.160.160.160.16-2,202,090
Sep 8, 20250.160.160.160.160.16-0.61%2,343,222
Sep 7, 20250.160.160.160.160.16-1.21%2,278,815
Sep 3, 20250.160.170.160.170.16-2,449,146
Sep 2, 20250.170.170.160.170.160.61%539,190
Sep 1, 20250.170.170.160.160.16-2.38%901,043
Aug 31, 20250.160.170.160.170.161.82%1,823,063
Aug 28, 20250.170.170.160.170.16-1.20%1,280,936
Aug 27, 20250.170.170.170.170.16-0.60%1,222,920
Aug 26, 20250.170.170.170.170.16-0.59%1,406,407
Aug 25, 20250.170.170.170.170.16-1.17%2,239,761
Aug 24, 20250.170.170.170.170.17-1.16%1,006,628
Aug 21, 20250.170.170.170.170.170.58%1,342,882
Aug 20, 20250.170.170.170.170.17-0.58%1,647,657
Aug 19, 20250.170.170.170.170.171.17%2,971,123
Aug 18, 20250.170.170.170.170.17-3,142,461
Aug 17, 20250.170.170.170.170.17-1.16%3,880,338
Aug 14, 20250.170.170.170.170.172.37%6,887,858
Aug 13, 20250.170.170.170.170.161.20%3,916,175
Aug 12, 20250.170.170.170.170.16-3,939,257
Aug 11, 20250.160.170.160.170.163.73%9,839,885
Aug 10, 20250.160.160.160.160.161.26%6,641,942
Aug 7, 20250.160.160.160.160.15-2,525,660
Aug 6, 20250.160.160.160.160.150.63%3,562,186
Aug 5, 20250.160.160.160.160.15-0.63%5,670,139
Aug 4, 20250.160.160.160.160.15-0.63%2,898,834
Aug 3, 20250.160.170.160.160.162.56%12,891,970
Jul 31, 20250.150.160.150.160.158.33%25,477,430
Jul 30, 20250.140.140.140.140.14-549,780
Jul 29, 20250.140.140.140.140.14-218,973
Jul 28, 20250.140.140.140.140.14-0.69%328,491
Jul 27, 20250.150.150.140.150.140.69%317,684
Jul 24, 20250.150.150.140.140.14-1.37%276,313
Jul 23, 20250.140.150.140.150.141.39%851,372
Jul 22, 20250.140.150.140.140.14-1,333,832
Jul 21, 20250.150.150.140.140.14-0.69%1,664,121
Jul 20, 20250.150.150.140.150.14-0.68%746,034
Jul 17, 20250.140.150.140.150.141.39%582,598