Skip to main content
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.149
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:AZNOULA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.150.150.15-607,842
Apr 27, 20260.150.150.150.150.15-1,059,882
Apr 26, 20260.150.150.150.150.152.76%1,193,007
Apr 23, 20260.150.150.150.150.15-1.36%889,439
Apr 22, 20260.150.150.150.150.15-0.68%465,693
Apr 21, 20260.150.150.150.150.150.68%362,895
Apr 20, 20260.150.150.140.150.151.38%3,422,926
Apr 19, 20260.150.150.140.150.15-0.68%1,583,587
Apr 16, 20260.140.150.140.150.152.10%1,699,085
Apr 15, 20260.140.140.140.140.140.70%1,025,863
Apr 14, 20260.140.140.140.140.140.71%1,455,221
Apr 13, 20260.140.140.140.140.140.71%1,183,151
Apr 12, 20260.140.140.140.140.140.72%800,335
Apr 9, 20260.140.140.140.140.14-2.11%1,153,226
Apr 8, 20260.140.150.140.140.142.90%3,774,077
Apr 7, 20260.140.140.140.140.14-1.43%1,023,570
Apr 6, 20260.140.140.140.140.141.45%1,032,606
Apr 5, 20260.140.140.140.140.14-2.82%1,607,991
Apr 2, 20260.140.140.140.140.141.43%1,153,840
Apr 1, 20260.140.140.140.140.142.94%1,461,117
Mar 31, 20260.140.140.140.140.14-1.45%1,229,394
Mar 30, 20260.140.140.140.140.14-0.72%455,071
Mar 29, 20260.140.140.140.140.14-1.42%1,500,535
Mar 26, 20260.150.150.140.140.14-2.08%1,326,872
Mar 25, 20260.140.150.140.140.141.41%437,106
Mar 24, 20260.150.150.140.140.14-2.74%1,132,907
Mar 18, 20260.150.150.150.150.150.69%1,255,078
Mar 17, 20260.150.150.140.150.15-365,580
Mar 16, 20260.150.150.140.150.15-401,203
Mar 15, 20260.150.150.140.150.15-0.68%248,709
Mar 12, 20260.150.150.140.150.15-0.68%1,116,636
Mar 11, 20260.140.150.140.150.152.08%724,913
Mar 10, 20260.140.140.140.140.142.13%1,547,300
Mar 9, 20260.140.140.140.140.140.71%485,913
Mar 8, 20260.140.140.140.140.14-1.41%844,353
Mar 5, 20260.140.140.140.140.140.71%1,079,892
Mar 4, 20260.140.140.140.140.140.71%721,646
Mar 3, 20260.140.140.140.140.141.45%326,025
Mar 2, 20260.140.140.140.140.14-4.17%2,952,719
Feb 24, 20260.140.140.140.140.140.70%898,826
Feb 23, 20260.140.150.140.140.14-1.38%1,131,963
Feb 22, 20260.150.150.140.150.15-581,943
Feb 19, 20260.150.150.140.150.15-1,695,593
Feb 18, 20260.150.150.150.150.15-191,696
Feb 17, 20260.150.150.150.150.150.69%495,046
Feb 16, 20260.140.150.140.140.14-453,591
Feb 15, 20260.150.150.140.140.14-0.69%296,600
Feb 12, 20260.150.150.150.150.15-410,506
Feb 11, 20260.150.150.150.150.15-1.36%831,364
Feb 10, 20260.150.150.150.150.15-515,075
Feb 9, 20260.150.150.150.150.15-566,160
Feb 8, 20260.150.150.150.150.15-504,961
Feb 5, 20260.150.150.150.150.150.68%583,341
Feb 4, 20260.150.150.140.150.15-1,187,282
Feb 3, 20260.150.150.140.150.151.39%912,618
Feb 2, 20260.140.150.140.140.14-0.69%568,072
Feb 1, 20260.150.150.140.150.150.69%365,560
Jan 29, 20260.150.150.140.140.14-1.37%1,325,403
Jan 28, 20260.150.150.140.150.15-0.68%1,341,017
Jan 27, 20260.150.150.150.150.150.68%415,403
Jan 26, 20260.150.150.150.150.150.69%1,004,489
Jan 25, 20260.150.150.150.150.15-0.68%845,657
Jan 22, 20260.150.150.140.150.150.69%1,111,043
Jan 21, 20260.150.150.140.150.15-516,467
Jan 20, 20260.140.150.140.150.150.69%802,372
Jan 19, 20260.140.150.140.140.140.70%551,086
Jan 15, 20260.150.150.140.140.14-1.38%1,391,666
Jan 14, 20260.150.150.150.150.15-1.36%722,247
Jan 13, 20260.150.150.140.150.152.08%1,375,337
Jan 12, 20260.150.150.140.140.14-0.69%1,373,757
Jan 11, 20260.150.150.150.150.15-1.36%1,519,644
Jan 8, 20260.150.150.150.150.15-0.68%701,860
Jan 7, 20260.150.150.150.150.150.68%1,033,425
Jan 6, 20260.150.150.150.150.15-1.34%893,532
Jan 5, 20260.150.150.150.150.15-0.67%2,397,691
Jan 4, 20260.150.150.150.150.150.67%804,044
Dec 31, 20250.150.150.150.150.150.68%587,109
Dec 30, 20250.150.150.150.150.15-0.67%1,369,152
Dec 29, 20250.150.150.150.150.15-1,073,592
Dec 28, 20250.150.150.150.150.15-1,160,241
Dec 25, 20250.150.150.150.150.15-4,084,722
Dec 24, 20250.150.150.150.150.15-921,537
Dec 23, 20250.150.150.150.150.15-0.67%680,801
Dec 22, 20250.150.150.150.150.15-484,811
Dec 21, 20250.150.150.150.150.15-1,535,967
Dec 18, 20250.150.150.150.150.15-815,906
Dec 17, 20250.150.150.150.150.15-0.66%3,075,184
Dec 16, 20250.150.150.150.150.15-1.31%2,933,146
Dec 15, 20250.150.150.150.150.15-0.65%296,253
Dec 14, 20250.160.160.150.150.15-3,109,020
Dec 11, 20250.160.160.150.150.15-0.65%1,389,246
Dec 10, 20250.160.160.150.160.16-555,514
Dec 9, 20250.150.160.150.160.16-1,475,626
Dec 8, 20250.160.160.150.160.16-0.64%692,654
Dec 7, 20250.160.160.160.160.160.65%319,440
Dec 4, 20250.160.160.150.160.16-289,670
Dec 3, 20250.150.160.150.160.160.65%844,399
Dec 2, 20250.150.150.150.150.150.65%496,482
Dec 1, 20250.160.160.150.150.15-1.92%2,169,034
Nov 30, 20250.160.160.160.160.16-0.64%954,571