Beyout Holding Company (K.P.S.C) (KWSE:BEYOUT)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.414
+0.005 (1.22%)
At close: Dec 4, 2025
KWSE:BEYOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.22% | 1,568,103 |
| Dec 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,457,394 |
| Dec 2, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -1.92% | 1,583,671 |
| Dec 1, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.24% | 1,489,114 |
| Nov 30, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.48% | 88,840 |
| Nov 27, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.48% | 487,766 |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.95% | 893,668 |
| Nov 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.71% | 1,628,605 |
| Nov 24, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.40% | 2,279,618 |
| Nov 23, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 1,856,621 |
| Nov 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.23% | 1,243,406 |
| Nov 19, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.23% | 2,554,254 |
| Nov 18, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -2.05% | 495,216 |
| Nov 17, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.46% | 1,311,926 |
| Nov 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | 1,483,836 |
| Nov 13, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.69% | 2,243,721 |
| Nov 12, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.59% | 1,360,634 |
| Nov 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | 799,290 |
| Nov 10, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.34% | 1,714,613 |
| Nov 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.67% | 1,400,003 |
| Nov 6, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.76% | 2,486,855 |
| Nov 5, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | 4.85% | 3,316,231 |
| Nov 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.92% | 1,390,653 |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.13% | 1,676,836 |
| Nov 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 1,427,149 |
| Oct 30, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | 5.49% | 2,994,446 |
| Oct 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | 1,053,050 |
| Oct 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | 955,356 |
| Oct 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | 1,416,271 |
| Oct 26, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.71% | 1,067,322 |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1,155,267 |
| Oct 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.24% | 1,462,864 |
| Oct 21, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.20% | 1,287,247 |
| Oct 20, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.48% | 1,872,718 |
| Oct 19, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -1.89% | 2,191,071 |
| Oct 16, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.08% | 1,268,640 |
| Oct 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46% | 1,164,406 |
| Oct 14, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.23% | 1,222,677 |
| Oct 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.70% | 1,611,290 |
| Oct 12, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.38% | 1,257,885 |
| Oct 9, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.58% | 1,525,528 |
| Oct 8, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 3.76% | 2,217,999 |
| Oct 7, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.40% | 2,054,450 |
| Oct 6, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.49% | 1,949,135 |
| Oct 5, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.71% | 3,258,544 |
| Oct 2, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.25% | 2,071,105 |
| Oct 1, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 3,645,089 |
| Sep 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.52% | 1,683,724 |
| Sep 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.26% | 1,880,242 |
| Sep 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 1,369,875 |
| Sep 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 2,334,792 |
| Sep 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.03% | 2,063,729 |
| Sep 23, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.78% | 2,477,086 |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.26% | 1,841,077 |
| Sep 21, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 1,852,914 |
| Sep 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.26% | 2,792,319 |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | 1,775,903 |
| Sep 16, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.26% | 1,691,869 |
| Sep 15, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.26% | 1,864,711 |
| Sep 14, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 2.40% | 2,593,238 |
| Sep 11, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.27% | 2,029,298 |
| Sep 10, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 2,650,614 |
| Sep 9, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.53% | 1,711,181 |
| Sep 8, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.27% | 1,528,868 |
| Sep 7, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -3.10% | 1,635,046 |
| Sep 3, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.37 | 0.78% | 2,351,646 |
| Sep 2, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.37 | -0.52% | 2,123,500 |
| Sep 1, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.37 | 0.26% | 1,725,446 |
| Aug 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | -0.52% | 1,681,162 |
| Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 0.26% | 1,747,231 |
| Aug 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | -0.26% | 1,558,101 |
| Aug 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 0.52% | 1,880,445 |
| Aug 25, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.37 | -0.52% | 1,611,337 |
| Aug 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | -0.51% | 2,397,446 |
| Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | - | 1,923,673 |
| Aug 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | - | 1,711,301 |
| Aug 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -0.26% | 1,841,266 |
| Aug 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.52% | 1,978,892 |
| Aug 17, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.37 | 1.57% | 1,985,062 |
| Aug 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 0.79% | 2,137,748 |
| Aug 13, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.37 | 1.07% | 2,445,615 |
| Aug 12, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.36 | 0.81% | 2,350,022 |
| Aug 11, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | -0.27% | 3,736,227 |
| Aug 10, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | 0.54% | 2,412,603 |
| Aug 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | 1,807,273 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.27% | 1,083,306 |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.27% | 1,750,958 |
| Aug 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 2,859,661 |
| Aug 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.27% | 2,814,107 |
| Jul 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 1,573,541 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.27% | 2,926,827 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | 0.27% | 1,940,624 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.54% | 3,302,839 |
| Jul 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.54% | 1,345,392 |
| Jul 24, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.36 | -0.27% | 2,787,979 |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.27% | 2,440,561 |
| Jul 22, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | 0.54% | 3,229,071 |
| Jul 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | 2,946,395 |
| Jul 20, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | -0.54% | 2,962,091 |
| Jul 17, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | -0.80% | 3,258,408 |