Skip to main content
Beyout Holding Company K.S.C. (Public) (KWSE:BEYOUT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.375
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:BEYOUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.380.380.370.380.38-1,816,966
Apr 27, 20260.370.380.370.380.380.54%873,439
Apr 26, 20260.370.370.370.370.370.54%1,797,101
Apr 23, 20260.370.380.370.370.370.27%1,884,235
Apr 22, 20260.370.370.360.370.37-1.07%1,629,125
Apr 21, 20260.380.380.370.370.37-0.53%1,759,973
Apr 20, 20260.370.380.360.380.380.80%1,487,113
Apr 19, 20260.380.380.370.370.37-0.53%1,840,311
Apr 16, 20260.380.380.370.380.38-0.79%1,704,550
Apr 15, 20260.380.380.380.380.38-0.53%2,090,937
Apr 14, 20260.350.380.350.380.386.74%639,186
Apr 13, 20260.350.360.350.360.360.85%1,770,576
Apr 12, 20260.350.360.350.350.35-2,481,945
Apr 9, 20260.350.360.350.350.35-0.84%1,936,453
Apr 8, 20260.360.360.360.360.360.56%2,181,306
Apr 7, 20260.350.360.350.350.350.28%892,195
Apr 6, 20260.350.350.350.350.350.57%1,640,644
Apr 5, 20260.350.350.350.350.350.29%1,915,254
Apr 2, 20260.350.350.340.350.351.45%2,585,191
Apr 1, 20260.350.350.340.350.350.58%2,252,779
Mar 31, 20260.350.350.340.340.34-1.44%947,144
Mar 30, 20260.350.350.350.350.350.87%1,119,774
Mar 29, 20260.350.350.340.350.35-2.27%1,796,991
Mar 26, 20260.350.350.350.350.352.62%223,365
Mar 25, 20260.350.350.340.340.34-2.82%1,744,047
Mar 24, 20260.360.360.350.350.35-1.12%2,058,099
Mar 18, 20260.360.370.360.360.36-1.92%1,821,031
Mar 17, 20260.370.370.360.370.370.83%1,346,010
Mar 16, 20260.360.370.360.360.36-1,536,307
Mar 15, 20260.360.370.360.360.36-1,432,616
Mar 12, 20260.360.370.360.360.360.28%1,549,842
Mar 11, 20260.370.370.360.360.360.28%1,724,083
Mar 10, 20260.370.370.360.360.360.56%955,440
Mar 9, 20260.360.370.360.360.36-1.38%383,079
Mar 8, 20260.370.370.360.360.36-3.20%540,977
Mar 5, 20260.370.380.360.380.384.17%682,115
Mar 4, 20260.380.380.360.360.36-1.64%177,655
Mar 3, 20260.370.370.370.370.37-0.27%35,296
Mar 2, 20260.360.370.360.370.37-3.42%328,975
Feb 24, 20260.370.380.370.380.382.15%564,606
Feb 23, 20260.380.380.370.370.37-0.27%1,303,880
Feb 22, 20260.380.380.370.370.37-1.58%1,094,498
Feb 19, 20260.380.380.380.380.38-1,914,000
Feb 18, 20260.380.380.380.380.380.53%1,019,420
Feb 17, 20260.380.380.380.380.38-1,848,327
Feb 16, 20260.380.380.370.380.380.27%1,970,333
Feb 15, 20260.390.390.370.380.38-0.53%1,998,900
Feb 12, 20260.380.380.380.380.380.27%1,474,502
Feb 11, 20260.380.380.380.380.38-0.79%1,083,060
Feb 10, 20260.390.390.380.380.38-1.30%1,622,386
Feb 9, 20260.380.390.380.390.392.94%1,674,447
Feb 8, 20260.370.380.370.370.371.08%633,632
Feb 5, 20260.370.370.370.370.37-0.54%1,854,516
Feb 4, 20260.370.370.370.370.37-0.80%2,172,223
Feb 3, 20260.370.380.370.380.383.02%1,989,801
Feb 2, 20260.360.370.360.360.36-2,394,842
Feb 1, 20260.380.380.360.360.361.11%1,641,606
Jan 29, 20260.370.370.360.360.36-1.64%1,270,564
Jan 28, 20260.380.380.360.370.37-1.61%228,693
Jan 27, 20260.360.370.360.370.372.48%347,156
Jan 26, 20260.370.370.360.360.36-0.82%387,741
Jan 25, 20260.380.380.360.370.37-4.44%2,282,337
Jan 22, 20260.390.390.380.380.38-1.03%1,319,795
Jan 21, 20260.390.390.380.390.39-1.02%1,194,896
Jan 20, 20260.390.390.390.390.391.30%1,874,651
Jan 19, 20260.390.390.390.390.39-0.26%1,373,870
Jan 15, 20260.390.390.380.390.39-2.03%1,459,911
Jan 14, 20260.390.400.390.400.401.80%2,206,426
Jan 13, 20260.400.400.390.390.39-1,323,946
Jan 12, 20260.400.400.390.390.39-2.02%1,147,228
Jan 11, 20260.400.400.390.400.40-0.75%1,486,002
Jan 8, 20260.400.400.400.400.400.25%1,616,975
Jan 7, 20260.400.400.400.400.400.76%1,491,482
Jan 6, 20260.400.400.400.400.400.51%1,521,503
Jan 5, 20260.400.400.390.390.39-0.51%2,054,924
Jan 4, 20260.400.400.390.400.40-1,606,659
Dec 31, 20250.410.410.400.400.40-1.00%860,046
Dec 30, 20250.410.410.400.400.40-2.92%1,736,082
Dec 29, 20250.410.410.410.410.41-0.24%127,570
Dec 28, 20250.410.410.410.410.41-808,887
Dec 25, 20250.410.410.410.410.41-0.48%723,865
Dec 24, 20250.410.420.410.410.41-0.48%1,012,845
Dec 23, 20250.410.420.410.420.421.46%1,293,750
Dec 22, 20250.410.410.410.410.410.24%931,153
Dec 21, 20250.410.410.410.410.410.25%642,791
Dec 18, 20250.410.410.410.410.41-1.45%138,628
Dec 17, 20250.420.420.410.410.410.98%349,201
Dec 16, 20250.410.410.400.410.41-0.97%1,730,342
Dec 15, 20250.420.420.410.410.41-0.72%1,557,549
Dec 14, 20250.420.420.410.420.420.48%1,880,253
Dec 11, 20250.420.420.410.420.42-1,187,285
Dec 10, 20250.420.420.410.420.42-0.48%746,840
Dec 9, 20250.420.420.410.420.42-0.48%1,474,088
Dec 8, 20250.410.420.410.420.422.20%1,390,317
Dec 7, 20250.410.410.410.410.41-0.97%1,797,765
Dec 4, 20250.410.410.410.410.411.22%1,568,103
Dec 3, 20250.410.410.410.410.41-1,457,394
Dec 2, 20250.420.420.400.410.41-1.92%1,583,671
Dec 1, 20250.420.420.410.420.420.24%1,489,114
Nov 30, 20250.420.420.410.420.42-0.48%88,840