Skip to main content
Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.707
+0.001 (0.14%)
At close: Dec 4, 2025

Boubyan Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.710.710.700.710.710.14%2,102,052
Dec 3, 20250.710.710.700.710.71-1,446,142
Dec 2, 20250.710.710.700.710.71-0.14%1,181,953
Dec 1, 20250.710.710.710.710.71-0.28%1,337,325
Nov 30, 20250.710.710.710.710.710.28%470,880
Nov 27, 20250.710.710.710.710.71-0.14%432,494
Nov 26, 20250.710.710.710.710.71-0.14%1,106,926
Nov 25, 20250.710.710.710.710.71-1,312,343
Nov 24, 20250.700.710.700.710.710.57%2,540,048
Nov 23, 20250.700.710.700.710.710.57%1,178,097
Nov 20, 20250.700.700.700.700.70-1,331,344
Nov 19, 20250.700.710.700.700.70-0.14%2,243,117
Nov 18, 20250.710.710.690.700.70-0.99%2,065,172
Nov 17, 20250.710.710.710.710.710.57%736,046
Nov 16, 20250.710.720.700.710.71-1.12%2,796,815
Nov 13, 20250.710.720.710.710.71-0.14%980,943
Nov 12, 20250.720.720.710.710.71-0.83%1,275,838
Nov 11, 20250.710.720.710.720.721.55%3,286,180
Nov 10, 20250.710.710.710.710.710.14%980,386
Nov 9, 20250.710.710.710.710.71-0.28%480,870
Nov 6, 20250.710.720.710.710.71-1,834,974
Nov 5, 20250.710.710.710.710.71-0.28%845,364
Nov 4, 20250.710.710.710.710.710.14%1,493,918
Nov 3, 20250.720.720.710.710.71-0.84%1,794,341
Nov 2, 20250.720.720.720.720.720.14%991,498
Oct 30, 20250.710.720.710.720.721.27%4,033,999
Oct 29, 20250.700.710.700.710.710.71%2,705,136
Oct 28, 20250.700.700.700.700.70-0.28%1,817,254
Oct 27, 20250.710.710.700.700.70-0.71%1,798,867
Oct 26, 20250.710.710.710.710.710.42%2,188,020
Oct 23, 20250.710.710.710.710.71-0.70%2,328,332
Oct 22, 20250.710.710.710.710.710.42%2,302,720
Oct 21, 20250.710.710.700.710.710.14%887,741
Oct 20, 20250.710.710.700.710.710.43%1,396,687
Oct 19, 20250.700.710.700.700.700.28%812,963
Oct 16, 20250.700.710.700.700.70-0.14%1,623,099
Oct 15, 20250.710.710.700.700.70-0.85%1,524,284
Oct 14, 20250.700.710.700.710.711.29%2,369,069
Oct 13, 20250.700.700.700.700.700.43%2,099,779
Oct 12, 20250.700.700.690.700.70-0.57%2,708,563
Oct 9, 20250.710.710.700.700.70-0.85%2,249,947
Oct 8, 20250.710.710.710.710.71-1,531,404
Oct 7, 20250.710.710.710.710.710.28%2,166,701
Oct 6, 20250.710.710.710.710.71-0.70%2,396,183
Oct 5, 20250.710.710.710.710.71-0.56%1,917,079
Oct 2, 20250.720.720.710.710.71-0.70%2,661,891
Oct 1, 20250.720.730.720.720.721.70%3,423,566
Sep 30, 20250.730.730.710.710.71-2.88%3,828,767
Sep 29, 20250.720.730.720.730.731.11%2,700,016
Sep 28, 20250.720.720.710.720.720.70%1,790,153
Sep 25, 20250.710.720.710.720.720.14%2,748,165
Sep 24, 20250.720.720.710.710.71-0.83%1,920,098
Sep 23, 20250.700.720.700.720.722.86%5,849,592
Sep 22, 20250.700.700.700.700.70-960,343
Sep 21, 20250.700.700.700.700.700.29%1,615,221
Sep 18, 20250.700.700.700.700.700.43%2,376,636
Sep 17, 20250.700.700.690.700.70-0.57%3,308,215
Sep 16, 20250.710.710.700.700.70-0.57%967,507
Sep 15, 20250.710.710.700.700.70-1,476,806
Sep 14, 20250.700.710.700.700.700.86%2,136,706
Sep 11, 20250.700.700.700.700.70-0.43%1,785,276
Sep 10, 20250.700.700.700.700.700.29%2,393,850
Sep 9, 20250.700.700.700.700.700.29%1,897,681
Sep 8, 20250.690.700.680.700.701.02%5,031,312
Sep 7, 20250.690.690.690.690.69-0.58%611,422
Sep 3, 20250.690.690.690.690.690.14%994,494
Sep 2, 20250.690.690.690.690.690.73%1,312,555
Sep 1, 20250.690.690.680.690.690.29%1,050,257
Aug 31, 20250.690.690.660.690.69-0.87%3,512,707
Aug 28, 20250.700.700.690.690.69-0.58%1,122,470
Aug 27, 20250.700.700.700.700.70-0.57%767,724
Aug 26, 20250.700.700.700.700.70-0.14%2,436,846
Aug 25, 20250.700.700.700.700.700.43%462,440
Aug 24, 20250.700.700.700.700.700.58%974,641
Aug 21, 20250.700.700.690.690.69-0.57%1,268,549
Aug 20, 20250.700.700.700.700.70-0.57%1,158,511
Aug 19, 20250.700.700.700.700.700.29%998,543
Aug 18, 20250.710.710.700.700.70-0.85%1,497,982
Aug 17, 20250.710.710.700.710.71-0.28%433,898
Aug 14, 20250.700.710.700.710.711.14%3,176,210
Aug 13, 20250.700.700.700.700.700.29%1,004,957
Aug 12, 20250.700.700.700.700.70-0.85%1,325,284
Aug 11, 20250.700.700.700.700.700.57%665,205
Aug 10, 20250.700.700.700.700.700.29%585,478
Aug 7, 20250.700.700.700.700.700.14%1,744,650
Aug 6, 20250.700.700.700.700.70-0.85%1,915,773
Aug 5, 20250.700.700.700.700.700.57%1,121,672
Aug 4, 20250.700.700.700.700.70-0.57%1,521,207
Aug 3, 20250.700.700.700.700.70-0.43%993,303
Jul 31, 20250.700.710.700.710.710.43%736,712
Jul 30, 20250.700.710.700.700.70-0.43%1,002,210
Jul 29, 20250.700.710.700.710.710.57%2,439,195
Jul 28, 20250.710.710.700.700.70-1.13%1,182,118
Jul 27, 20250.720.720.710.710.71-0.84%604,933
Jul 24, 20250.720.720.710.720.72-0.14%452,071
Jul 23, 20250.720.720.710.720.72-892,309
Jul 22, 20250.710.720.710.720.720.14%588,598
Jul 21, 20250.710.720.710.720.720.28%1,278,340
Jul 20, 20250.720.720.710.710.71-0.70%828,914
Jul 17, 20250.710.720.700.720.721.27%3,137,942