Skip to main content
Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.689
+0.005 (0.73%)
At close: Mar 9, 2026

Boubyan Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.690.680.690.690.73%1,135,086
Mar 8, 20260.680.680.680.680.68-741,693
Mar 5, 20260.690.690.680.680.681.63%841,145
Mar 4, 20260.670.680.670.670.670.75%1,365,072
Mar 3, 20260.670.670.670.670.670.15%1,466,781
Mar 2, 20260.680.680.660.670.67-1.77%4,811,133
Feb 24, 20260.680.690.680.680.68-1.02%2,052,961
Feb 23, 20260.690.690.680.690.690.44%878,197
Feb 22, 20260.690.690.680.680.68-1.01%848,779
Feb 19, 20260.690.690.690.690.69-1.00%2,735,679
Feb 18, 20260.690.700.690.700.700.58%1,831,822
Feb 17, 20260.690.690.690.690.690.29%1,953,786
Feb 16, 20260.690.700.690.690.690.44%2,032,946
Feb 15, 20260.690.690.690.690.69-0.86%1,207,026
Feb 12, 20260.690.690.690.690.690.43%1,600,250
Feb 11, 20260.690.700.690.690.69-0.43%1,803,075
Feb 10, 20260.690.690.690.690.690.58%950,729
Feb 9, 20260.690.690.690.690.69-0.29%5,594,238
Feb 8, 20260.690.690.690.690.691.32%1,464,750
Feb 5, 20260.690.690.680.680.68-0.73%2,882,643
Feb 4, 20260.690.690.690.690.69-1,779,570
Feb 3, 20260.690.690.690.690.690.58%2,897,063
Feb 2, 20260.680.690.680.680.680.15%1,605,440
Feb 1, 20260.680.690.680.680.680.74%1,363,823
Jan 29, 20260.700.700.680.680.68-2.16%4,531,717
Jan 28, 20260.710.710.690.690.69-1.14%3,162,362
Jan 27, 20260.690.700.690.700.701.15%2,459,051
Jan 26, 20260.700.710.690.690.69-1.00%2,957,341
Jan 25, 20260.700.710.700.700.70-0.71%1,732,793
Jan 22, 20260.710.710.710.710.71-1,720,625
Jan 21, 20260.710.710.710.710.71-0.42%1,369,621
Jan 20, 20260.710.710.710.710.71-0.42%1,217,408
Jan 19, 20260.700.710.700.710.710.99%2,903,427
Jan 15, 20260.700.700.700.700.700.28%2,573,555
Jan 14, 20260.710.710.700.700.70-0.57%2,401,250
Jan 13, 20260.700.710.700.710.710.28%2,128,788
Jan 12, 20260.710.710.700.700.70-0.42%3,439,150
Jan 11, 20260.710.710.710.710.71-0.42%1,576,347
Jan 8, 20260.710.710.710.710.71-0.56%792,085
Jan 7, 20260.710.710.710.710.711.13%1,492,681
Jan 6, 20260.710.710.710.710.71-0.56%851,253
Jan 5, 20260.710.710.710.710.710.28%1,265,800
Jan 4, 20260.720.720.710.710.71-0.98%1,445,763
Dec 31, 20250.720.720.710.720.72-1,378,499
Dec 30, 20250.720.720.710.720.72-1.11%1,835,503
Dec 29, 20250.720.730.720.720.72-0.28%1,038,433
Dec 28, 20250.730.730.720.730.73-0.14%747,164
Dec 25, 20250.730.730.730.730.73-763,459
Dec 24, 20250.730.730.720.730.73-554,710
Dec 23, 20250.730.730.730.730.73-0.68%745,479
Dec 22, 20250.730.730.730.730.73-0.14%441,398
Dec 21, 20250.730.730.730.730.731.10%314,556
Dec 18, 20250.730.730.720.720.72-0.69%2,753,718
Dec 17, 20250.730.740.730.730.73-0.41%659,043
Dec 16, 20250.740.740.730.730.73-1.08%2,029,259
Dec 15, 20250.740.740.730.740.74-0.27%1,782,977
Dec 14, 20250.740.750.740.740.74-0.27%1,292,633
Dec 11, 20250.730.740.730.740.741.36%2,843,463
Dec 10, 20250.720.740.720.730.731.94%4,952,172
Dec 9, 20250.710.720.710.720.720.98%3,137,871
Dec 8, 20250.710.710.710.710.710.71%2,388,102
Dec 7, 20250.710.710.710.710.710.14%1,250,742
Dec 4, 20250.710.710.700.710.710.14%2,102,052
Dec 3, 20250.710.710.700.710.71-1,446,142
Dec 2, 20250.710.710.700.710.71-0.14%1,181,953
Dec 1, 20250.710.710.710.710.71-0.28%1,337,325
Nov 30, 20250.710.710.710.710.710.28%470,880
Nov 27, 20250.710.710.710.710.71-0.14%432,494
Nov 26, 20250.710.710.710.710.71-0.14%1,106,926
Nov 25, 20250.710.710.710.710.71-1,312,343
Nov 24, 20250.700.710.700.710.710.57%2,540,048
Nov 23, 20250.700.710.700.710.710.57%1,178,097
Nov 20, 20250.700.700.700.700.70-1,331,344
Nov 19, 20250.700.710.700.700.70-0.14%2,243,117
Nov 18, 20250.710.710.690.700.70-0.99%2,065,172
Nov 17, 20250.710.710.710.710.710.57%736,046
Nov 16, 20250.710.720.700.710.71-1.12%2,796,815
Nov 13, 20250.710.720.710.710.71-0.14%980,943
Nov 12, 20250.720.720.710.710.71-0.83%1,275,838
Nov 11, 20250.710.720.710.720.721.55%3,286,180
Nov 10, 20250.710.710.710.710.710.14%980,386
Nov 9, 20250.710.710.710.710.71-0.28%480,870
Nov 6, 20250.710.720.710.710.71-1,834,974
Nov 5, 20250.710.710.710.710.71-0.28%845,364
Nov 4, 20250.710.710.710.710.710.14%1,493,918
Nov 3, 20250.720.720.710.710.71-0.84%1,794,341
Nov 2, 20250.720.720.720.720.720.14%991,498
Oct 30, 20250.710.720.710.720.721.27%4,033,999
Oct 29, 20250.700.710.700.710.710.71%2,705,136
Oct 28, 20250.700.700.700.700.70-0.28%1,817,254
Oct 27, 20250.710.710.700.700.70-0.71%1,798,867
Oct 26, 20250.710.710.710.710.710.42%2,188,020
Oct 23, 20250.710.710.710.710.71-0.70%2,328,332
Oct 22, 20250.710.710.710.710.710.42%2,302,720
Oct 21, 20250.710.710.700.710.710.14%887,741
Oct 20, 20250.710.710.700.710.710.43%1,396,687
Oct 19, 20250.700.710.700.700.700.28%812,963
Oct 16, 20250.700.710.700.700.70-0.14%1,623,099
Oct 15, 20250.710.710.700.700.70-0.85%1,524,284
Oct 14, 20250.700.710.700.710.711.29%2,369,069