Skip to main content
Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.676
-0.007 (-1.02%)
At close: Apr 28, 2026

Boubyan Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.680.680.680.68-1.02%2,013,053
Apr 27, 20260.680.680.680.680.68-0.15%1,471,995
Apr 26, 20260.680.680.680.680.680.15%1,379,110
Apr 23, 20260.680.690.680.680.68-1,137,747
Apr 22, 20260.690.690.680.680.68-0.87%2,143,364
Apr 21, 20260.690.690.690.690.69-1,084,557
Apr 20, 20260.680.690.680.690.691.32%1,872,387
Apr 19, 20260.680.680.680.680.68-2,044,820
Apr 16, 20260.660.680.660.680.683.03%7,901,246
Apr 15, 20260.650.660.650.660.661.23%2,369,277
Apr 14, 20260.650.650.650.650.650.31%2,091,078
Apr 13, 20260.650.660.650.650.65-0.31%3,001,498
Apr 12, 20260.650.660.650.650.65-0.76%1,396,173
Apr 9, 20260.660.660.660.660.66-0.76%1,316,431
Apr 8, 20260.660.660.660.660.661.69%1,765,487
Apr 7, 20260.660.660.650.650.65-1.21%875,556
Apr 6, 20260.650.660.650.660.661.70%986,444
Apr 5, 20260.650.650.640.650.650.48%1,699,444
Apr 2, 20260.640.650.640.640.640.44%2,832,629
Apr 1, 20260.640.640.640.640.640.30%1,926,169
Mar 31, 20260.640.640.640.640.630.60%1,709,841
Mar 30, 20260.640.640.630.640.630.14%993,111
Mar 29, 20260.640.650.630.640.63-0.87%690,556
Mar 26, 20260.650.650.640.640.63-0.59%1,458,361
Mar 25, 20260.650.650.640.640.64-775,133
Mar 24, 20260.650.650.640.640.64-2,589,938
Mar 18, 20260.640.650.640.640.64-1,619,837
Mar 17, 20260.650.650.640.640.64-0.43%640,266
Mar 16, 20260.650.650.650.650.64-0.14%405,431
Mar 15, 20260.650.650.650.650.640.29%621,791
Mar 12, 20260.650.650.650.650.64-0.58%1,120,083
Mar 11, 20260.650.650.650.650.640.73%876,627
Mar 10, 20260.640.650.640.650.640.30%1,024,002
Mar 9, 20260.640.640.640.640.640.72%1,214,542
Mar 8, 20260.630.640.630.640.63-793,611
Mar 5, 20260.640.640.640.640.631.64%900,025
Mar 4, 20260.630.630.620.630.620.75%1,460,627
Mar 3, 20260.630.630.620.620.620.14%1,569,455
Mar 2, 20260.630.630.620.620.62-1.76%5,147,912
Feb 24, 20260.640.640.630.630.63-1.01%2,196,668
Feb 23, 20260.640.640.640.640.630.44%939,670
Feb 22, 20260.640.640.630.640.63-1.02%908,193
Feb 19, 20260.650.650.640.640.64-1.00%2,927,176
Feb 18, 20260.650.650.650.650.640.57%1,960,049
Feb 17, 20260.650.650.640.650.640.29%2,090,551
Feb 16, 20260.640.650.640.650.640.44%2,411,753
Feb 15, 20260.650.650.640.640.64-0.86%1,291,517
Feb 12, 20260.650.650.640.650.640.43%1,712,267
Feb 11, 20260.650.650.640.650.64-0.43%1,929,290
Feb 10, 20260.650.650.650.650.640.57%1,017,280
Feb 9, 20260.650.650.640.640.64-0.28%5,985,834
Feb 8, 20260.640.650.640.650.641.32%1,567,282
Feb 5, 20260.640.640.640.640.63-0.73%3,084,428
Feb 4, 20260.640.650.640.640.64-1,904,139
Feb 3, 20260.640.640.640.640.640.58%3,099,857
Feb 2, 20260.640.640.630.640.630.16%1,717,820
Feb 1, 20260.640.640.630.640.630.74%1,459,290
Jan 29, 20260.650.650.630.630.63-2.18%4,848,937
Jan 28, 20260.660.660.650.650.64-1.13%3,383,727
Jan 27, 20260.650.660.650.660.651.14%2,631,184
Jan 26, 20260.660.660.650.650.64-0.99%3,164,354
Jan 25, 20260.660.660.650.650.65-0.71%1,854,088
Jan 22, 20260.660.660.660.660.65-1,841,068
Jan 21, 20260.660.660.660.660.65-0.42%1,465,494
Jan 20, 20260.660.660.660.660.65-0.42%1,302,626
Jan 19, 20260.660.660.660.660.661.00%3,106,666
Jan 15, 20260.660.660.650.660.650.27%2,753,703
Jan 14, 20260.660.660.660.660.65-0.56%2,569,337
Jan 13, 20260.660.660.650.660.650.29%2,277,803
Jan 12, 20260.660.660.650.660.65-0.42%3,679,890
Jan 11, 20260.660.670.660.660.65-0.44%1,686,691
Jan 8, 20260.660.670.660.660.66-0.55%847,530
Jan 7, 20260.660.670.660.670.661.14%1,597,168
Jan 6, 20260.660.660.660.660.65-0.57%910,840
Jan 5, 20260.660.660.660.660.660.29%1,354,406
Jan 4, 20260.670.670.660.660.65-0.97%1,546,966
Dec 31, 20250.670.670.660.670.66-1,474,993
Dec 30, 20250.680.680.670.670.66-1.11%1,963,988
Dec 29, 20250.680.680.670.680.67-0.28%1,111,123
Dec 28, 20250.680.680.680.680.67-0.13%799,465
Dec 25, 20250.680.680.680.680.67-816,901
Dec 24, 20250.680.680.670.680.67-593,539
Dec 23, 20250.680.680.680.680.67-0.69%797,662
Dec 22, 20250.680.680.680.680.68-0.13%472,295
Dec 21, 20250.680.680.680.680.681.11%336,574
Dec 18, 20250.680.680.670.680.67-0.69%2,946,478
Dec 17, 20250.690.690.680.680.67-0.41%705,176
Dec 16, 20250.690.690.680.680.68-1.08%2,171,307
Dec 15, 20250.690.690.680.690.68-0.27%1,907,785
Dec 14, 20250.690.700.690.690.69-0.26%1,383,117
Dec 11, 20250.690.700.690.700.691.36%3,042,505
Dec 10, 20250.670.690.670.690.681.95%5,298,824
Dec 9, 20250.670.670.670.670.670.98%3,357,521
Dec 8, 20250.660.670.660.670.660.71%2,555,269
Dec 7, 20250.660.660.660.660.650.15%1,338,293
Dec 4, 20250.660.670.660.660.650.14%2,249,195
Dec 3, 20250.660.660.660.660.65-1,547,371
Dec 2, 20250.660.660.660.660.65-0.14%1,264,689
Dec 1, 20250.660.660.660.660.65-0.29%1,430,937
Nov 30, 20250.660.660.660.660.660.29%503,841