Skip to main content
National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.101
-0.004 (-3.81%)
At close: Mar 8, 2026

KWSE:CLEANING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.110.100.100.102.97%1,836,866
Mar 8, 20260.100.100.100.100.10-3.81%5,121,331
Mar 5, 20260.090.110.090.110.1111.11%3,799,060
Mar 4, 20260.090.100.090.090.090.32%801,191
Mar 3, 20260.090.100.090.090.094.09%3,515,642
Mar 2, 20260.090.090.090.090.09-8.03%2,363,917
Feb 24, 20260.100.100.100.100.10-1.89%727,488
Feb 23, 20260.100.100.100.100.10-0.30%201,394
Feb 22, 20260.100.100.100.100.102.24%1,509,392
Feb 19, 20260.100.100.100.100.10-2.57%5,146,111
Feb 18, 20260.100.100.100.100.10-0.98%728,207
Feb 17, 20260.100.100.100.100.10-0.97%1,076,509
Feb 16, 20260.100.110.100.100.10-720,617
Feb 15, 20260.110.110.100.100.10-1.90%1,710,643
Feb 12, 20260.110.110.100.110.11-0.94%1,068,953
Feb 11, 20260.110.110.110.110.110.95%792,442
Feb 10, 20260.110.110.110.110.11-0.94%941,019
Feb 9, 20260.110.110.110.110.110.95%2,068,222
Feb 8, 20260.110.110.110.110.11-6,074,211
Feb 5, 20260.110.110.100.110.11-0.94%1,809,942
Feb 4, 20260.110.110.110.110.11-0.93%2,341,860
Feb 3, 20260.110.110.110.110.111.90%3,604,161
Feb 2, 20260.110.110.100.110.11-0.94%3,342,001
Feb 1, 20260.110.110.110.110.11-1,683,186
Jan 29, 20260.110.110.100.110.11-1.85%2,509,746
Jan 28, 20260.110.110.110.110.11-2.70%1,417,209
Jan 27, 20260.110.110.110.110.110.91%3,611,708
Jan 26, 20260.110.110.110.110.110.92%2,073,305
Jan 25, 20260.110.120.110.110.11-4.39%5,276,779
Jan 22, 20260.110.120.110.110.112.70%9,343,065
Jan 21, 20260.110.110.110.110.111.83%2,065,149
Jan 20, 20260.110.110.110.110.11-2.68%4,367,501
Jan 19, 20260.110.120.110.110.116.67%4,760,964
Jan 15, 20260.110.110.100.110.11-2.78%10,206,610
Jan 14, 20260.110.110.110.110.11-2.70%2,245,133
Jan 13, 20260.110.110.110.110.111.83%3,033,793
Jan 12, 20260.110.120.110.110.11-2.68%4,138,996
Jan 11, 20260.120.120.110.110.11-5.08%5,869,346
Jan 8, 20260.120.120.120.120.12-2.48%3,737,449
Jan 7, 20260.120.120.120.120.12-2,995,064
Jan 6, 20260.120.120.120.120.12-2,300,726
Jan 5, 20260.120.120.120.120.120.83%6,253,944
Jan 4, 20260.120.120.120.120.12-0.83%4,010,599
Dec 31, 20250.120.120.120.120.121.68%3,556,718
Dec 30, 20250.120.120.120.120.120.85%6,990,115
Dec 29, 20250.120.120.120.120.12-2.48%6,949,581
Dec 28, 20250.120.130.120.120.12-1.63%2,736,036
Dec 25, 20250.120.130.120.120.12-0.81%1,045,570
Dec 24, 20250.130.130.120.120.12-4,051,731
Dec 23, 20250.130.130.120.120.12-0.80%6,561,224
Dec 22, 20250.120.130.120.130.132.46%18,704,040
Dec 21, 20250.130.130.120.120.12-3.17%10,954,220
Dec 18, 20250.130.130.130.130.13-0.79%9,912,069
Dec 17, 20250.130.130.130.130.13-1.55%7,585,315
Dec 16, 20250.130.140.130.130.13-1.53%15,263,680
Dec 15, 20250.130.140.130.130.13-2.24%35,006,640
Dec 14, 20250.140.140.130.130.13-2.90%13,273,170
Dec 11, 20250.140.150.140.140.14-4.17%28,019,970
Dec 10, 20250.150.150.140.140.14-1.37%55,018,030
Dec 9, 20250.140.150.140.150.158.15%111,564,500
Dec 8, 20250.130.140.130.140.143.85%62,452,490
Dec 7, 20250.120.130.120.130.139.24%30,120,250
Dec 4, 20250.120.120.120.120.123.48%13,079,440
Dec 3, 20250.120.120.110.120.12-7,866,313
Dec 2, 20250.120.120.110.120.12-4.96%20,914,570
Dec 1, 20250.130.130.120.120.12-4.72%26,562,390
Nov 30, 20250.130.130.130.130.13-0.78%24,937,420
Nov 27, 20250.120.130.120.130.136.67%77,540,231
Nov 26, 20250.130.130.120.120.12-4.76%54,195,670
Nov 25, 20250.120.130.120.130.139.57%52,767,390
Nov 24, 20250.110.120.110.120.125.50%33,382,610
Nov 23, 20250.120.120.110.110.11-8.40%36,119,760
Nov 20, 20250.130.130.120.120.12-3.25%23,400,760
Nov 19, 20250.130.130.120.120.120.82%28,322,480
Nov 18, 20250.130.140.120.120.12-10.29%44,431,250
Nov 17, 20250.140.150.140.140.14-5.56%19,084,080
Nov 16, 20250.160.160.140.140.14-10.56%13,554,370
Nov 13, 20250.170.170.160.160.16-3.59%14,069,030
Nov 12, 20250.170.170.170.170.17-1.76%10,640,020
Nov 11, 20250.170.170.170.170.171.19%17,716,350
Nov 10, 20250.170.170.160.170.170.60%7,007,383
Nov 9, 20250.170.170.170.170.17-1.76%9,284,188
Nov 6, 20250.160.170.160.170.174.29%24,988,920
Nov 5, 20250.160.170.160.160.161.88%64,133,740
Nov 4, 20250.150.170.150.160.164.58%33,500,930
Nov 3, 20250.160.160.150.150.15-4.38%8,183,944
Nov 2, 20250.160.170.160.160.161.27%7,906,105
Oct 30, 20250.150.160.150.160.166.04%18,110,780
Oct 29, 20250.150.150.150.150.15-1.32%3,512,880
Oct 28, 20250.150.150.150.150.15-4,114,544
Oct 27, 20250.160.160.150.150.15-2.58%7,436,471
Oct 26, 20250.150.160.150.160.16-7,644,691
Oct 23, 20250.160.160.150.160.16-0.64%5,058,268
Oct 22, 20250.150.160.150.160.164.70%16,173,000
Oct 21, 20250.150.150.150.150.152.05%7,884,980
Oct 20, 20250.150.160.150.150.15-10,100,390
Oct 19, 20250.160.160.140.150.15-5.81%8,420,401
Oct 16, 20250.160.160.150.160.16-0.64%8,805,452
Oct 15, 20250.160.170.150.160.16-2.50%13,597,640
Oct 14, 20250.170.180.160.160.16-6.98%17,746,130