Skip to main content
National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.119
+0.004 (3.48%)
At close: Dec 4, 2025

KWSE:CLEANING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.120.120.120.120.123.48%13,079,440
Dec 3, 20250.120.120.110.120.12-7,866,313
Dec 2, 20250.120.120.110.120.12-4.96%20,914,570
Dec 1, 20250.130.130.120.120.12-4.72%26,562,390
Nov 30, 20250.130.130.130.130.13-0.78%24,937,420
Nov 27, 20250.120.130.120.130.136.67%77,540,231
Nov 26, 20250.130.130.120.120.12-4.76%54,195,670
Nov 25, 20250.120.130.120.130.139.57%52,767,390
Nov 24, 20250.110.120.110.120.125.50%33,382,610
Nov 23, 20250.120.120.110.110.11-8.40%36,119,760
Nov 20, 20250.130.130.120.120.12-3.25%23,400,760
Nov 19, 20250.130.130.120.120.120.82%28,322,480
Nov 18, 20250.130.140.120.120.12-10.29%44,431,250
Nov 17, 20250.140.150.140.140.14-5.56%19,084,080
Nov 16, 20250.160.160.140.140.14-10.56%13,554,370
Nov 13, 20250.170.170.160.160.16-3.59%14,069,030
Nov 12, 20250.170.170.170.170.17-1.76%10,640,020
Nov 11, 20250.170.170.170.170.171.19%17,716,350
Nov 10, 20250.170.170.160.170.170.60%7,007,383
Nov 9, 20250.170.170.170.170.17-1.76%9,284,188
Nov 6, 20250.160.170.160.170.174.29%24,988,920
Nov 5, 20250.160.170.160.160.161.88%64,133,740
Nov 4, 20250.150.170.150.160.164.58%33,500,930
Nov 3, 20250.160.160.150.150.15-4.38%8,183,944
Nov 2, 20250.160.170.160.160.161.27%7,906,105
Oct 30, 20250.150.160.150.160.166.04%18,110,780
Oct 29, 20250.150.150.150.150.15-1.32%3,512,880
Oct 28, 20250.150.150.150.150.15-4,114,544
Oct 27, 20250.160.160.150.150.15-2.58%7,436,471
Oct 26, 20250.150.160.150.160.16-7,644,691
Oct 23, 20250.160.160.150.160.16-0.64%5,058,268
Oct 22, 20250.150.160.150.160.164.70%16,173,000
Oct 21, 20250.150.150.150.150.152.05%7,884,980
Oct 20, 20250.150.160.150.150.15-10,100,390
Oct 19, 20250.160.160.140.150.15-5.81%8,420,401
Oct 16, 20250.160.160.150.160.16-0.64%8,805,452
Oct 15, 20250.160.170.150.160.16-2.50%13,597,640
Oct 14, 20250.170.180.160.160.16-6.98%17,746,130
Oct 13, 20250.190.190.170.170.17-7.03%25,572,710
Oct 12, 20250.160.190.150.190.1919.35%24,035,370
Oct 9, 20250.140.160.140.160.169.15%10,543,010
Oct 8, 20250.130.150.130.140.147.58%13,978,210
Oct 7, 20250.140.140.130.130.13-4,147,375
Oct 6, 20250.130.140.130.130.131.54%3,826,258
Oct 5, 20250.120.140.120.130.1311.11%12,312,680
Oct 2, 20250.120.120.120.120.12-3,670,554
Oct 1, 20250.120.120.120.120.12-0.85%1,103,312
Sep 30, 20250.120.120.120.120.12-1.67%4,169,290
Sep 29, 20250.110.120.110.120.129.09%13,313,130
Sep 28, 20250.110.110.110.110.11-2.65%2,202,562
Sep 25, 20250.110.120.110.110.11-1.74%2,847,494
Sep 24, 20250.120.120.110.120.12-0.86%5,020,251
Sep 23, 20250.120.130.120.120.12-2.52%10,621,220
Sep 22, 20250.110.120.110.120.129.17%12,636,180
Sep 21, 20250.100.110.100.110.115.83%7,906,834
Sep 18, 20250.100.100.100.100.10-4,291,373
Sep 17, 20250.100.100.100.100.100.98%3,453,106
Sep 16, 20250.100.110.100.100.103.13%27,584,950
Sep 15, 20250.090.100.090.100.1012.90%7,681,647
Sep 14, 20250.090.090.090.090.09-0.90%3,289,380
Sep 11, 20250.090.090.090.090.09-2.10%3,357,626
Sep 10, 20250.090.090.090.090.094.27%8,145,603
Sep 9, 20250.090.100.090.090.09-3.78%9,991,871
Sep 8, 20250.080.090.080.090.0915.98%20,282,040
Sep 7, 20250.080.080.080.080.082.92%2,434,702
Sep 3, 20250.080.080.070.080.081.48%2,424,508
Sep 2, 20250.070.080.070.070.071.50%1,447,628
Sep 1, 20250.070.080.070.070.07-0.41%1,460,739
Aug 31, 20250.080.080.070.070.07-2.52%2,413,431
Aug 28, 20250.080.080.080.080.08-1.69%3,566,657
Aug 27, 20250.080.080.080.080.08-1.03%13,173,870
Aug 26, 20250.070.080.070.080.0813.64%14,423,700
Aug 25, 20250.070.070.070.070.07-3.26%933,133
Aug 24, 20250.070.070.070.070.071.00%1,409,269
Aug 21, 20250.070.070.070.070.07-987,766
Aug 20, 20250.070.070.070.070.070.72%564,686
Aug 19, 20250.070.070.070.070.070.43%791,069
Aug 18, 20250.070.070.070.070.072.83%1,303,001
Aug 17, 20250.070.070.070.070.07-0.30%868,003
Aug 14, 20250.070.070.070.070.07-1.46%1,716,328
Aug 13, 20250.070.070.070.070.071.79%1,221,378
Aug 12, 20250.070.070.070.070.071.98%1,116,749
Aug 11, 20250.070.070.070.070.07-0.15%1,070,135
Aug 10, 20250.070.070.060.070.07-0.30%824,069
Aug 7, 20250.060.070.060.070.072.16%555,494
Aug 6, 20250.070.070.060.060.06-2.56%1,322,098
Aug 5, 20250.070.070.070.070.07-3.63%1,252,138
Aug 4, 20250.070.070.070.070.07-0.29%514,258
Aug 3, 20250.070.070.070.070.070.88%2,345,295
Jul 31, 20250.060.070.060.070.077.20%4,807,894
Jul 30, 20250.060.060.060.060.062.57%444,612
Jul 29, 20250.060.070.060.060.06-2.20%1,299,051
Jul 28, 20250.070.070.060.060.06-2.45%1,900,459
Jul 27, 20250.060.070.060.070.07-1.66%8,578,402
Jul 24, 20250.070.070.070.070.070.30%2,257,338
Jul 23, 20250.070.070.070.070.07-3.92%1,378,431
Jul 22, 20250.070.070.070.070.07-0.29%3,422,382
Jul 21, 20250.070.070.070.070.071.02%4,316,901
Jul 20, 20250.060.070.060.070.077.55%4,049,709
Jul 17, 20250.060.070.060.060.06-1.85%839,973