Skip to main content
National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.196
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:CLEANING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.20-9,640,467
Apr 27, 20260.190.200.190.200.202.08%14,933,940
Apr 26, 20260.190.200.190.190.19-0.52%9,404,886
Apr 23, 20260.200.200.190.190.19-0.52%16,744,460
Apr 22, 20260.190.200.190.190.191.57%21,798,450
Apr 21, 20260.190.190.190.190.190.53%27,642,420
Apr 20, 20260.190.190.190.190.190.53%13,402,430
Apr 19, 20260.190.190.180.190.192.16%21,750,470
Apr 16, 20260.190.190.180.190.19-0.54%32,885,370
Apr 15, 20260.180.190.180.190.197.51%42,221,400
Apr 14, 20260.170.180.170.170.171.17%26,809,750
Apr 13, 20260.170.170.170.170.173.01%24,085,010
Apr 12, 20260.170.170.160.170.17-11,786,640
Apr 9, 20260.160.170.160.170.171.84%27,521,700
Apr 8, 20260.170.170.160.160.162.52%39,876,760
Apr 7, 20260.160.160.160.160.16-3.05%31,501,600
Apr 6, 20260.150.170.150.160.168.61%52,083,630
Apr 5, 20260.150.150.150.150.15-0.66%19,925,300
Apr 2, 20260.150.150.150.150.151.33%43,945,070
Apr 1, 20260.140.150.140.150.157.91%31,790,790
Mar 31, 20260.140.140.140.140.140.72%19,474,080
Mar 30, 20260.140.140.140.140.142.22%12,654,570
Mar 29, 20260.140.140.130.140.14-9,673,172
Mar 26, 20260.140.140.130.140.14-3.57%25,640,630
Mar 25, 20260.130.140.130.140.146.87%36,227,880
Mar 24, 20260.130.140.130.130.13-1.50%16,012,810
Mar 18, 20260.130.140.130.130.130.76%26,048,630
Mar 17, 20260.120.130.120.130.139.09%34,448,860
Mar 16, 20260.120.120.120.120.12-20,149,070
Mar 15, 20260.110.120.110.120.128.04%17,731,680
Mar 12, 20260.120.120.110.110.11-3.45%10,970,940
Mar 11, 20260.120.120.110.120.122.65%11,322,077
Mar 10, 20260.110.120.110.110.118.65%14,179,070
Mar 9, 20260.100.110.100.100.102.97%1,836,866
Mar 8, 20260.100.100.100.100.10-3.81%5,121,331
Mar 5, 20260.090.110.090.110.1111.11%3,799,060
Mar 4, 20260.090.100.090.090.090.32%801,191
Mar 3, 20260.090.100.090.090.094.09%3,515,642
Mar 2, 20260.090.090.090.090.09-8.03%2,363,917
Feb 24, 20260.100.100.100.100.10-1.89%727,488
Feb 23, 20260.100.100.100.100.10-0.30%201,394
Feb 22, 20260.100.100.100.100.102.24%1,509,392
Feb 19, 20260.100.100.100.100.10-2.57%5,146,111
Feb 18, 20260.100.100.100.100.10-0.98%728,207
Feb 17, 20260.100.100.100.100.10-0.97%1,076,509
Feb 16, 20260.100.110.100.100.10-720,617
Feb 15, 20260.110.110.100.100.10-1.90%1,710,643
Feb 12, 20260.110.110.100.110.11-0.94%1,068,953
Feb 11, 20260.110.110.110.110.110.95%792,442
Feb 10, 20260.110.110.110.110.11-0.94%941,019
Feb 9, 20260.110.110.110.110.110.95%2,068,222
Feb 8, 20260.110.110.110.110.11-6,074,211
Feb 5, 20260.110.110.100.110.11-0.94%1,809,942
Feb 4, 20260.110.110.110.110.11-0.93%2,341,860
Feb 3, 20260.110.110.110.110.111.90%3,604,161
Feb 2, 20260.110.110.100.110.11-0.94%3,342,001
Feb 1, 20260.110.110.110.110.11-1,683,186
Jan 29, 20260.110.110.100.110.11-1.85%2,509,746
Jan 28, 20260.110.110.110.110.11-2.70%1,417,209
Jan 27, 20260.110.110.110.110.110.91%3,611,708
Jan 26, 20260.110.110.110.110.110.92%2,073,305
Jan 25, 20260.110.120.110.110.11-4.39%5,276,779
Jan 22, 20260.110.120.110.110.112.70%9,343,065
Jan 21, 20260.110.110.110.110.111.83%2,065,149
Jan 20, 20260.110.110.110.110.11-2.68%4,367,501
Jan 19, 20260.110.120.110.110.116.67%4,760,964
Jan 15, 20260.110.110.100.110.11-2.78%10,206,610
Jan 14, 20260.110.110.110.110.11-2.70%2,245,133
Jan 13, 20260.110.110.110.110.111.83%3,033,793
Jan 12, 20260.110.120.110.110.11-2.68%4,138,996
Jan 11, 20260.120.120.110.110.11-5.08%5,869,346
Jan 8, 20260.120.120.120.120.12-2.48%3,737,449
Jan 7, 20260.120.120.120.120.12-2,995,064
Jan 6, 20260.120.120.120.120.12-2,300,726
Jan 5, 20260.120.120.120.120.120.83%6,253,944
Jan 4, 20260.120.120.120.120.12-0.83%4,010,599
Dec 31, 20250.120.120.120.120.121.68%3,556,718
Dec 30, 20250.120.120.120.120.120.85%6,990,115
Dec 29, 20250.120.120.120.120.12-2.48%6,949,581
Dec 28, 20250.120.130.120.120.12-1.63%2,736,036
Dec 25, 20250.120.130.120.120.12-0.81%1,045,570
Dec 24, 20250.130.130.120.120.12-4,051,731
Dec 23, 20250.130.130.120.120.12-0.80%6,561,224
Dec 22, 20250.120.130.120.130.132.46%18,704,040
Dec 21, 20250.130.130.120.120.12-3.17%10,954,220
Dec 18, 20250.130.130.130.130.13-0.79%9,912,069
Dec 17, 20250.130.130.130.130.13-1.55%7,585,315
Dec 16, 20250.130.140.130.130.13-1.53%15,263,680
Dec 15, 20250.130.140.130.130.13-2.24%35,006,640
Dec 14, 20250.140.140.130.130.13-2.90%13,273,170
Dec 11, 20250.140.150.140.140.14-4.17%28,019,970
Dec 10, 20250.150.150.140.140.14-1.37%55,018,030
Dec 9, 20250.140.150.140.150.158.15%111,564,500
Dec 8, 20250.130.140.130.140.143.85%62,452,490
Dec 7, 20250.120.130.120.130.139.24%30,120,250
Dec 4, 20250.120.120.120.120.123.48%13,079,440
Dec 3, 20250.120.120.110.120.12-7,866,313
Dec 2, 20250.120.120.110.120.12-4.96%20,914,570
Dec 1, 20250.130.130.120.120.12-4.72%26,562,390
Nov 30, 20250.130.130.130.130.13-0.78%24,937,420