Skip to main content
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.070
+0.050 (4.90%)
At close: Mar 8, 2026

KWSE:DIGITUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.021.070.981.071.074.90%32,479
Mar 5, 20260.971.170.971.021.022.51%37,586
Mar 4, 20261.131.131.001.001.00-2.83%106,199
Mar 3, 20261.071.181.021.021.02-4.30%91,703
Mar 2, 20261.151.151.071.071.07-7.04%20,954
Feb 24, 20261.201.201.151.151.15-3.84%14,438
Feb 23, 20261.151.231.151.201.204.27%52,647
Feb 22, 20261.151.171.151.151.15-1.88%313,000
Feb 19, 20261.171.201.171.171.170.43%168,101
Feb 18, 20261.151.171.151.171.171.30%341,329
Feb 17, 20261.161.201.141.151.15-1.37%313,564
Feb 16, 20261.181.181.121.171.170.09%31,775
Feb 15, 20261.141.181.091.171.172.73%139,646
Feb 12, 20261.141.161.111.131.13-2.24%120,625
Feb 11, 20261.141.191.061.161.165.65%126,655
Feb 10, 20261.201.201.091.101.10-8.35%63,783
Feb 9, 20261.281.281.161.201.20-6.41%72,330
Feb 8, 20261.291.291.181.281.283.64%23,358
Feb 5, 20261.321.321.181.241.240.32%89,375
Feb 4, 20261.371.371.231.231.23-3.07%16,113
Feb 3, 20261.381.381.231.271.271.03%67,844
Feb 2, 20261.071.291.071.261.2617.48%62,338
Feb 1, 20260.991.080.991.071.07-49.29%7,368
Jan 29, 20262.082.152.082.110.990.48%50,048
Jan 28, 20262.142.142.092.100.98-0.94%10,373
Jan 27, 20262.002.141.972.120.996.00%81,308
Jan 26, 20262.082.082.002.000.94-6,307
Jan 25, 20262.002.082.002.000.94-0.50%39,580
Jan 22, 20262.002.022.002.010.940.50%38,578
Jan 21, 20261.962.001.962.000.943.52%21,302
Jan 20, 20261.921.971.901.930.900.57%39,023
Jan 19, 20262.002.001.921.920.90-2.88%107,910
Jan 15, 20262.002.001.941.980.930.10%34,454
Jan 14, 20261.962.001.961.980.92-1.30%47,697
Jan 13, 20261.972.011.972.000.940.15%61,334
Jan 12, 20261.952.011.952.000.942.41%14,253
Jan 11, 20262.002.031.951.950.91-3.84%24,533
Jan 8, 20262.082.081.962.030.95-1.46%234,999
Jan 7, 20262.102.112.052.060.96-1.76%201,637
Jan 6, 20262.062.122.062.100.982.24%167,515
Jan 5, 20261.952.101.952.050.960.20%129,904
Jan 4, 20262.072.102.022.050.96-1.30%291,367
Dec 31, 20252.042.102.042.070.971.82%546,509
Dec 30, 20252.062.061.982.040.95-0.78%277,988
Dec 29, 20252.012.062.002.050.96-0.19%273,780
Dec 28, 20252.072.082.032.060.96-0.72%68,589
Dec 25, 20252.042.082.042.070.973.19%304,273
Dec 24, 20252.032.052.002.010.94-0.99%110,987
Dec 23, 20251.992.041.982.030.951.81%37,675
Dec 22, 20251.972.051.971.990.93-0.40%75,063
Dec 21, 20252.002.041.952.000.940.30%150,133
Dec 18, 20252.082.091.951.990.93-2.68%98,036
Dec 17, 20252.092.091.982.050.96-1.59%212,249
Dec 16, 20252.012.142.012.080.973.79%472,741
Dec 15, 20251.812.021.792.010.9414.30%455,826
Dec 14, 20251.801.801.731.760.822.51%7,577
Dec 11, 20251.791.791.711.710.80-3.39%77,053
Dec 10, 20251.751.811.701.770.834.48%45,512
Dec 9, 20251.811.811.671.700.79-3.36%189,207
Dec 8, 20251.851.851.751.760.82-3.20%100,160
Dec 7, 20251.851.881.801.810.85-2.11%69,742
Dec 4, 20251.771.921.771.850.874.40%276,995
Dec 3, 20251.791.791.731.770.83-59,453
Dec 2, 20251.891.891.741.770.83-6.58%100,803
Dec 1, 20251.901.911.761.900.89-0.31%158,286
Nov 30, 20251.521.921.521.910.8930.12%1,034,740
Nov 27, 20251.371.501.351.460.687.25%432,776
Nov 26, 20251.251.371.251.370.647.06%120,274
Nov 25, 20251.271.281.211.280.602.66%344,743
Nov 24, 20251.261.261.241.240.58-1.19%50,943
Nov 23, 20251.231.261.211.260.590.72%16,718
Nov 20, 20251.311.311.251.250.58-1.19%22,316
Nov 19, 20251.331.331.181.260.59-3.14%40,303
Nov 18, 20251.331.331.251.300.61-0.15%10,966
Nov 17, 20251.281.311.241.310.611.48%15,956
Nov 16, 20251.341.341.271.290.60-1.91%25,331
Nov 13, 20251.361.361.301.310.61-3.17%140,061
Nov 12, 20251.371.371.311.360.63-0.73%45,281
Nov 11, 20251.301.381.211.370.643.10%939,207
Nov 10, 20251.311.331.291.320.621.38%59,762
Nov 9, 20251.321.321.281.310.61-1.36%39,449
Nov 6, 20251.341.341.301.320.620.30%21,019
Nov 5, 20251.341.341.301.320.62-1.05%36,211
Nov 4, 20251.341.351.321.330.621.06%43,607
Nov 3, 20251.321.341.321.320.620.30%43,510
Nov 2, 20251.361.361.311.320.62-1.72%52,991
Oct 30, 20251.311.381.311.340.630.98%131,803
Oct 29, 20251.351.351.301.330.62-1.41%121,406
Oct 28, 20251.401.401.351.350.63-3.24%114,129
Oct 27, 20251.401.401.371.390.65-38,430
Oct 26, 20251.411.411.371.390.650.87%94,374
Oct 23, 20251.421.451.371.380.64-3.03%180,386
Oct 22, 20251.401.441.371.420.661.94%13,431
Oct 21, 20251.441.441.361.390.65-0.71%89,615
Oct 20, 20251.481.491.371.400.66-5.14%212,073
Oct 19, 20251.401.511.401.480.698.42%548,565
Oct 16, 20251.331.381.321.370.644.04%509,220
Oct 15, 20251.321.321.281.310.61-0.30%79,592
Oct 14, 20251.331.341.321.320.62-1.72%91,864
Oct 13, 20251.301.341.271.340.632.68%294,516