Skip to main content
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.720
-0.039 (-2.22%)
At close: Apr 28, 2026

KWSE:DIGITUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.751.751.721.721.72-2.22%104,075
Apr 27, 20261.761.791.721.761.760.34%759,381
Apr 26, 20261.751.761.701.751.751.04%195,811
Apr 23, 20261.681.751.681.741.743.40%289,641
Apr 22, 20261.711.761.681.681.68-3.01%269,836
Apr 21, 20261.711.791.701.731.731.41%426,950
Apr 20, 20261.771.781.651.711.71-3.83%467,038
Apr 19, 20261.691.791.691.771.775.28%547,053
Apr 16, 20261.631.701.631.691.694.33%425,141
Apr 15, 20261.631.651.611.621.62-489,307
Apr 14, 20261.591.631.561.621.624.73%620,050
Apr 13, 20261.521.571.381.541.540.78%950,249
Apr 12, 20261.611.731.521.531.53-3.16%1,545,840
Apr 9, 20261.441.631.441.581.5810.64%892,192
Apr 8, 20261.361.501.331.431.439.93%685,029
Apr 7, 20261.301.381.231.301.302.85%614,544
Apr 6, 20261.141.311.141.261.2611.57%694,955
Apr 5, 20261.101.141.091.131.133.00%939,018
Apr 2, 20261.051.101.011.101.105.27%437,177
Apr 1, 20260.991.060.971.041.042.55%1,134,858
Mar 31, 20261.001.030.961.021.021.29%995,085
Mar 30, 20261.001.020.981.011.010.50%86,764
Mar 29, 20260.981.040.981.001.000.50%157,612
Mar 26, 20260.991.000.991.001.00-0.40%36,454
Mar 25, 20261.001.020.971.001.001.42%127,352
Mar 24, 20261.061.060.990.990.99-1.99%27,542
Mar 18, 20261.011.011.011.011.011.01%2,101
Mar 17, 20261.001.020.981.001.00-0.30%19,826
Mar 16, 20260.991.030.991.001.00-0.20%12,688
Mar 15, 20261.021.020.991.001.001.01%23,282
Mar 12, 20261.001.000.970.990.99-93,916
Mar 11, 20261.001.020.990.990.99-1.00%87,147
Mar 10, 20261.001.070.991.001.00-109,531
Mar 9, 20261.021.020.981.001.00-6.54%17,262
Mar 8, 20261.021.070.981.071.074.90%32,479
Mar 5, 20260.971.170.971.021.022.51%37,586
Mar 4, 20261.131.131.001.001.00-2.83%106,199
Mar 3, 20261.071.181.021.021.02-4.30%91,703
Mar 2, 20261.151.151.071.071.07-7.04%20,954
Feb 24, 20261.201.201.151.151.15-3.84%14,438
Feb 23, 20261.151.231.151.201.204.27%52,647
Feb 22, 20261.151.171.151.151.15-1.88%313,000
Feb 19, 20261.171.201.171.171.170.43%168,101
Feb 18, 20261.151.171.151.171.171.30%341,329
Feb 17, 20261.161.201.141.151.15-1.37%313,564
Feb 16, 20261.181.181.121.171.170.09%31,775
Feb 15, 20261.141.181.091.171.172.73%139,646
Feb 12, 20261.141.161.111.131.13-2.24%120,625
Feb 11, 20261.141.191.061.161.165.65%126,655
Feb 10, 20261.201.201.091.101.10-8.35%63,783
Feb 9, 20261.281.281.161.201.20-6.41%72,330
Feb 8, 20261.291.291.181.281.283.64%23,358
Feb 5, 20261.321.321.181.241.240.32%89,375
Feb 4, 20261.371.371.231.231.23-3.07%16,113
Feb 3, 20261.381.381.231.271.271.03%67,844
Feb 2, 20261.071.291.071.261.2617.48%62,338
Feb 1, 20260.991.080.991.071.07-49.29%7,368
Jan 29, 20262.082.152.082.110.990.48%50,048
Jan 28, 20262.142.142.092.100.98-0.94%10,373
Jan 27, 20262.002.141.972.120.996.00%81,308
Jan 26, 20262.082.082.002.000.94-6,307
Jan 25, 20262.002.082.002.000.94-0.50%39,580
Jan 22, 20262.002.022.002.010.940.50%38,578
Jan 21, 20261.962.001.962.000.943.52%21,302
Jan 20, 20261.921.971.901.930.900.57%39,023
Jan 19, 20262.002.001.921.920.90-2.88%107,910
Jan 15, 20262.002.001.941.980.930.10%34,454
Jan 14, 20261.962.001.961.980.92-1.30%47,697
Jan 13, 20261.972.011.972.000.940.15%61,334
Jan 12, 20261.952.011.952.000.942.41%14,253
Jan 11, 20262.002.031.951.950.91-3.84%24,533
Jan 8, 20262.082.081.962.030.95-1.46%234,999
Jan 7, 20262.102.112.052.060.96-1.76%201,637
Jan 6, 20262.062.122.062.100.982.24%167,515
Jan 5, 20261.952.101.952.050.960.20%129,904
Jan 4, 20262.072.102.022.050.96-1.30%291,367
Dec 31, 20252.042.102.042.070.971.82%546,509
Dec 30, 20252.062.061.982.040.95-0.78%277,988
Dec 29, 20252.012.062.002.050.96-0.19%273,780
Dec 28, 20252.072.082.032.060.96-0.72%68,589
Dec 25, 20252.042.082.042.070.973.19%304,273
Dec 24, 20252.032.052.002.010.94-0.99%110,987
Dec 23, 20251.992.041.982.030.951.81%37,675
Dec 22, 20251.972.051.971.990.93-0.40%75,063
Dec 21, 20252.002.041.952.000.940.30%150,133
Dec 18, 20252.082.091.951.990.93-2.68%98,036
Dec 17, 20252.092.091.982.050.96-1.59%212,249
Dec 16, 20252.012.142.012.080.973.79%472,741
Dec 15, 20251.812.021.792.010.9414.30%455,826
Dec 14, 20251.801.801.731.760.822.51%7,577
Dec 11, 20251.791.791.711.710.80-3.39%77,053
Dec 10, 20251.751.811.701.770.834.48%45,512
Dec 9, 20251.811.811.671.700.79-3.36%189,207
Dec 8, 20251.851.851.751.760.82-3.20%100,160
Dec 7, 20251.851.881.801.810.85-2.11%69,742
Dec 4, 20251.771.921.771.850.874.40%276,995
Dec 3, 20251.791.791.731.770.83-59,453
Dec 2, 20251.891.891.741.770.83-6.58%100,803
Dec 1, 20251.901.911.761.900.89-0.31%158,286
Nov 30, 20251.521.921.521.910.8930.12%1,034,740