Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.0324
-0.0007 (-2.11%)
At close: Mar 8, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 3,121,493 |
| Mar 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 273,525 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 3,905,084 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 1,126,049 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 2,912,282 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.68% | 7,121,748 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 937,124 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 959,518 |
| Feb 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 1,474,324 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.87% | 4,914,545 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.06% | 1,356,862 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.84% | 5,389,413 |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 1,508,103 |
| Feb 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.20% | 3,665,335 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.19% | 3,572,690 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.34% | 5,505,325 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.54% | 37,561,200 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.56% | 2,649,385 |
| Feb 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.75% | 7,053,428 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 2,194,932 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.42% | 1,769,720 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.29% | 3,527,443 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | 2,888,562 |
| Feb 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 5,543,843 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.86% | 6,642,918 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 3,360,629 |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.05% | 8,515,110 |
| Jan 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.87% | 4,222,527 |
| Jan 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.54% | 8,431,137 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.38% | 11,717,480 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.95% | 16,012,790 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.48% | 29,705,030 |
| Jan 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.53% | 30,454,810 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.44% | 7,582,566 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.95% | 4,118,579 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.86% | 8,593,366 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.53% | 8,530,285 |
| Jan 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.34% | 22,223,460 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.56% | 15,324,560 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.31% | 17,311,880 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 9,300,556 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 5,842,670 |
| Jan 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.74% | 5,341,731 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 5,020,830 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 8,577,774 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 7,453,670 |
| Dec 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.57% | 9,068,339 |
| Dec 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.01% | 6,304,134 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.75% | 7,641,055 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01% | 8,176,886 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 7,192,277 |
| Dec 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.50% | 8,731,453 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 8,811,795 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 12,675,290 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 10,308,890 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.20% | 19,189,070 |
| Dec 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,915,400 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.48% | 26,369,710 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29,264,340 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 37,955,740 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.73% | 11,878,610 |
| Dec 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.24% | 27,112,650 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.74% | 50,273,300 |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78% | 15,934,540 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.96% | 7,639,163 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.69% | 15,280,830 |
| Nov 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.50% | 19,823,220 |
| Nov 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.06% | 32,505,950 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.25% | 52,195,380 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 15,506,000 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.24% | 19,819,830 |
| Nov 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.42% | 48,794,760 |
| Nov 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 42,208,310 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.79% | 59,591,920 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.83% | 137,437,800 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.85% | 118,107,600 |
| Nov 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.16% | 42,704,570 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.38% | 91,238,380 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.56% | 45,788,240 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 54,009,550 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.36% | 79,834,930 |
| Nov 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.17% | 175,595,500 |
| Nov 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 46,049,080 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.95% | 124,298,100 |
| Nov 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.61% | 230,818,500 |
| Nov 3, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 44.48% | 512,946,900 |
| Nov 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.22% | 148,793,600 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.18% | 13,040,750 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 17,138,790 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.40% | 6,135,808 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 6,020,186 |
| Oct 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,232,980 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 8,175,529 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18% | 11,212,750 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 10,720,020 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19% | 10,759,320 |
| Oct 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | 16,658,690 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 19,913,690 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,336,920 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 12,433,120 |