Skip to main content
Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0360
-0.0002 (-0.55%)
At close: Apr 28, 2026

KWSE:EKTTITAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.04-0.55%5,515,634
Apr 27, 20260.040.040.040.040.043.72%37,296,960
Apr 26, 20260.030.040.030.030.030.29%8,852,390
Apr 23, 20260.030.040.030.030.031.46%21,770,730
Apr 22, 20260.040.040.030.030.03-0.29%6,396,576
Apr 21, 20260.030.040.030.030.031.47%22,073,340
Apr 20, 20260.030.030.030.030.03-0.59%9,299,968
Apr 19, 20260.030.030.030.030.03-0.87%10,804,820
Apr 16, 20260.040.040.030.030.03-0.58%15,461,230
Apr 15, 20260.030.040.030.030.032.67%25,421,390
Apr 14, 20260.030.030.030.030.032.74%18,860,360
Apr 13, 20260.030.030.030.030.03-0.61%10,703,950
Apr 12, 20260.030.030.030.030.030.61%8,640,343
Apr 9, 20260.030.040.030.030.03-3.53%17,168,980
Apr 8, 20260.030.040.030.030.0314.09%40,731,680
Apr 7, 20260.030.030.030.030.03-2.30%1,835,045
Apr 6, 20260.030.030.030.030.031.67%4,432,954
Apr 5, 20260.030.030.030.030.03-0.99%2,208,420
Apr 2, 20260.030.030.030.030.03-2.26%804,852
Apr 1, 20260.030.030.030.030.034.73%14,562,560
Mar 31, 20260.030.030.030.030.03-3.58%4,561,602
Mar 30, 20260.030.030.030.030.03-0.32%799,389
Mar 29, 20260.030.030.030.030.03-1.91%2,889,158
Mar 26, 20260.030.030.030.030.03-1.26%2,096,504
Mar 25, 20260.030.030.030.030.030.63%1,167,736
Mar 24, 20260.030.030.030.030.03-1.25%2,361,016
Mar 18, 20260.030.030.030.030.033.23%2,293,219
Mar 17, 20260.030.030.030.030.03-0.64%1,330,908
Mar 16, 20260.030.030.030.030.03-1.58%1,705,466
Mar 15, 20260.030.030.030.030.03-2.16%2,588,812
Mar 12, 20260.030.030.030.030.03-1.82%2,906,270
Mar 11, 20260.030.030.030.030.033.13%5,469,059
Mar 10, 20260.030.030.030.030.030.31%7,548,347
Mar 9, 20260.030.030.030.030.03-1.54%3,121,493
Mar 8, 20260.030.030.030.030.03-2.11%273,525
Mar 5, 20260.030.030.030.030.036.09%3,905,084
Mar 4, 20260.030.030.030.030.03-2.50%1,126,049
Mar 3, 20260.030.030.030.030.034.92%2,912,282
Mar 2, 20260.030.030.030.030.03-8.68%7,121,748
Feb 24, 20260.030.030.030.030.031.21%937,124
Feb 23, 20260.030.030.030.030.03-959,518
Feb 22, 20260.030.030.030.030.03-0.60%1,474,324
Feb 19, 20260.030.030.030.030.03-4.87%4,914,545
Feb 18, 20260.040.040.030.030.03-3.06%1,356,862
Feb 17, 20260.040.040.030.040.040.84%5,389,413
Feb 16, 20260.040.040.040.040.040.28%1,508,103
Feb 15, 20260.040.040.040.040.04-2.20%3,665,335
Feb 12, 20260.040.040.040.040.04-3.19%3,572,690
Feb 11, 20260.040.040.040.040.04-2.34%5,505,325
Feb 10, 20260.040.040.040.040.047.54%37,561,200
Feb 9, 20260.040.040.040.040.04-0.56%2,649,385
Feb 8, 20260.040.040.030.040.043.75%7,053,428
Feb 5, 20260.040.040.030.030.030.29%2,194,932
Feb 4, 20260.040.040.030.030.03-1.42%1,769,720
Feb 3, 20260.040.040.030.040.040.29%3,527,443
Feb 2, 20260.040.040.030.040.040.57%2,888,562
Feb 1, 20260.030.040.030.030.030.29%5,543,843
Jan 29, 20260.030.040.030.030.03-0.86%6,642,918
Jan 28, 20260.040.040.030.040.04-2.78%3,360,629
Jan 27, 20260.030.040.030.040.044.05%8,515,110
Jan 26, 20260.030.040.030.030.030.87%4,222,527
Jan 25, 20260.040.040.030.030.03-6.54%8,431,137
Jan 22, 20260.040.040.040.040.041.38%11,717,480
Jan 21, 20260.040.040.040.040.04-2.95%16,012,790
Jan 20, 20260.040.040.040.040.044.48%29,705,030
Jan 19, 20260.030.040.030.040.0415.53%30,454,810
Jan 15, 20260.030.030.030.030.03-3.44%7,582,566
Jan 14, 20260.030.030.030.030.030.95%4,118,579
Jan 13, 20260.030.030.030.030.03-1.86%8,593,366
Jan 12, 20260.030.030.030.030.034.53%8,530,285
Jan 11, 20260.030.030.030.030.033.34%22,223,460
Jan 8, 20260.030.030.030.030.03-6.56%15,324,560
Jan 7, 20260.040.040.030.030.03-8.31%17,311,880
Jan 6, 20260.040.040.030.030.03-0.29%9,300,556
Jan 5, 20260.040.040.040.040.04-2.78%5,842,670
Jan 4, 20260.040.040.040.040.04-3.74%5,341,731
Dec 31, 20250.040.040.040.040.04-0.27%5,020,830
Dec 30, 20250.040.040.040.040.04-1.32%8,577,774
Dec 29, 20250.040.040.040.040.040.53%7,453,670
Dec 28, 20250.040.040.040.040.04-3.57%9,068,339
Dec 25, 20250.040.040.040.040.04-1.01%6,304,134
Dec 24, 20250.040.040.040.040.04-0.75%7,641,055
Dec 23, 20250.040.040.040.040.041.01%8,176,886
Dec 22, 20250.040.040.040.040.04-1.25%7,192,277
Dec 21, 20250.040.040.040.040.040.50%8,731,453
Dec 18, 20250.040.040.040.040.04-0.25%8,811,795
Dec 17, 20250.040.040.040.040.04-0.25%12,675,290
Dec 16, 20250.040.040.040.040.04-2.91%10,308,890
Dec 15, 20250.040.040.040.040.04-1.20%19,189,070
Dec 14, 20250.040.040.040.040.04-13,915,400
Dec 11, 20250.040.040.040.040.040.48%26,369,710
Dec 10, 20250.040.040.040.040.04-29,264,340
Dec 9, 20250.040.040.040.040.040.24%37,955,740
Dec 8, 20250.040.040.040.040.040.73%11,878,610
Dec 7, 20250.040.040.040.040.04-0.24%27,112,650
Dec 4, 20250.040.040.040.040.042.74%50,273,300
Dec 3, 20250.040.040.040.040.041.78%15,934,540
Dec 2, 20250.040.040.040.040.04-2.96%7,639,163
Dec 1, 20250.040.040.040.040.04-1.69%15,280,830
Nov 30, 20250.040.040.040.040.04-3.50%19,823,220