Skip to main content
Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ERESCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0840
+0.0011 (1.33%)
At close: Mar 9, 2026

KWSE:ERESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.081.33%260,698
Mar 8, 20260.080.080.080.080.08-0.12%177,134
Mar 5, 20260.080.080.080.080.081.34%588,153
Mar 4, 20260.080.080.080.080.08-0.12%1,251,702
Mar 3, 20260.080.080.080.080.08-0.61%1,403,097
Mar 2, 20260.080.090.080.080.08-4.62%730,409
Feb 24, 20260.090.090.090.090.09-0.57%188,409
Feb 23, 20260.090.090.090.090.09-0.23%215,319
Feb 22, 20260.090.090.090.090.09-0.11%526,459
Feb 19, 20260.090.090.090.090.09-0.23%134,220
Feb 18, 20260.090.090.090.090.09-185,297
Feb 17, 20260.090.090.090.090.090.57%234,121
Feb 16, 20260.090.090.090.090.090.46%379,509
Feb 15, 20260.090.090.090.090.090.12%351,011
Feb 12, 20260.090.090.090.090.09-0.35%193,504
Feb 11, 20260.090.090.090.090.090.46%368,543
Feb 10, 20260.090.090.090.090.09-0.69%691,080
Feb 9, 20260.090.090.090.090.09-0.91%400,579
Feb 8, 20260.090.090.090.090.09-200,649
Feb 5, 20260.090.090.090.090.090.92%10,328
Feb 4, 20260.090.090.090.090.09-0.80%556,917
Feb 3, 20260.090.090.090.090.091.86%359,910
Feb 2, 20260.090.090.090.090.090.47%351,210
Feb 1, 20260.090.090.090.090.090.82%837,345
Jan 29, 20260.090.090.080.090.09-0.58%830,418
Jan 28, 20260.090.090.090.090.09-1.16%280,392
Jan 27, 20260.090.090.080.090.091.76%460,506
Jan 26, 20260.090.090.080.090.09-1.51%336,173
Jan 25, 20260.090.090.090.090.09-0.69%131,705
Jan 22, 20260.090.090.090.090.090.46%179,273
Jan 21, 20260.090.090.090.090.09-75,120
Jan 20, 20260.090.090.090.090.090.70%77,255
Jan 19, 20260.090.090.080.090.091.90%201,273
Jan 15, 20260.080.090.080.080.08-1.40%191,392
Jan 14, 20260.090.090.080.090.090.94%277,765
Jan 13, 20260.090.090.080.080.080.24%201,167
Jan 12, 20260.090.090.080.080.08-1.63%271,475
Jan 11, 20260.090.090.080.090.09-1.04%249,971
Jan 8, 20260.090.090.090.090.09-0.12%169,246
Jan 7, 20260.090.090.090.090.09-0.46%533,058
Jan 6, 20260.090.090.090.090.091.51%181,186
Jan 5, 20260.090.090.090.090.09-1.15%235,316
Jan 4, 20260.090.090.090.090.09-0.46%118,090
Dec 31, 20250.090.090.090.090.090.46%214,137
Dec 30, 20250.090.090.090.090.09-2.25%716,412
Dec 29, 20250.090.090.090.090.091.02%300,657
Dec 28, 20250.090.090.090.090.090.11%317,765
Dec 25, 20250.090.090.090.090.09-1.35%111,743
Dec 24, 20250.090.090.090.090.090.79%539,208
Dec 23, 20250.090.090.090.090.09-0.11%851,758
Dec 22, 20250.090.090.090.090.09-0.78%406,125
Dec 21, 20250.090.090.090.090.090.34%80,912
Dec 18, 20250.090.090.090.090.09-0.34%560,640
Dec 17, 20250.090.090.090.090.09-0.11%1,052,551
Dec 16, 20250.090.090.090.090.092.05%4,922,972
Dec 15, 20250.090.090.090.090.09-0.11%423,185
Dec 14, 20250.090.090.090.090.090.57%262,761
Dec 11, 20250.090.090.090.090.090.81%325,380
Dec 10, 20250.090.090.080.090.09-1.14%959,251
Dec 9, 20250.090.090.090.090.090.23%610,417
Dec 8, 20250.090.090.090.090.091.99%1,078,934
Dec 7, 20250.090.090.080.090.091.66%428,481
Dec 4, 20250.090.090.080.080.08-0.36%325,921
Dec 3, 20250.080.080.080.080.080.60%137,732
Dec 2, 20250.080.090.080.080.080.60%1,367,072
Dec 1, 20250.080.080.080.080.08-0.95%566,075
Nov 30, 20250.080.090.080.080.080.84%322,322
Nov 27, 20250.080.080.080.080.080.36%226,834
Nov 26, 20250.090.090.080.080.08-0.95%402,919
Nov 25, 20250.090.090.080.080.08-1.06%595,301
Nov 24, 20250.090.090.090.090.09-0.12%245,298
Nov 23, 20250.090.090.080.090.09-1.28%170,409
Nov 20, 20250.090.090.090.090.091.53%974,924
Nov 19, 20250.090.090.080.080.081.07%690,748
Nov 18, 20250.090.090.080.080.08-2.44%1,144,283
Nov 17, 20250.090.090.090.090.09-2.16%1,273,951
Nov 16, 20250.090.090.090.090.09-1.35%758,717
Nov 13, 20250.090.090.090.090.090.34%359,889
Nov 12, 20250.090.090.090.090.090.45%263,558
Nov 11, 20250.090.090.090.090.09-0.23%991,401
Nov 10, 20250.090.090.090.090.09-2.42%668,187
Nov 9, 20250.090.090.090.090.091.34%1,220,248
Nov 6, 20250.090.090.090.090.09-1.97%938,511
Nov 5, 20250.090.090.090.090.09-0.22%897,882
Nov 4, 20250.090.090.090.090.091.66%597,896
Nov 3, 20250.090.090.090.090.09-1.42%1,821,772
Nov 2, 20250.090.090.090.090.09-1.72%740,380
Oct 30, 20250.090.090.090.090.09-1.59%1,414,394
Oct 29, 20250.090.090.090.090.090.53%1,932,089
Oct 28, 20250.090.100.090.090.090.97%4,658,600
Oct 27, 20250.090.090.090.090.092.98%2,916,679
Oct 26, 20250.090.090.090.090.09-1.09%1,533,967
Oct 23, 20250.090.090.090.090.09-0.76%1,126,160
Oct 22, 20250.090.090.090.090.090.55%791,055
Oct 21, 20250.090.090.090.090.091.55%1,172,915
Oct 20, 20250.090.090.090.090.09-2.90%2,854,202
Oct 19, 20250.090.090.090.090.09-1.48%1,843,582
Oct 16, 20250.100.100.090.090.09-1.15%1,949,082
Oct 15, 20250.100.100.090.100.10-0.42%2,529,471
Oct 14, 20250.100.100.100.100.10-0.21%2,260,768