Skip to main content
Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ERESCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0842
-0.0003 (-0.36%)
At close: Dec 4, 2025

KWSE:ERESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.080.080.08-0.36%325,921
Dec 3, 20250.080.080.080.080.080.60%137,732
Dec 2, 20250.080.090.080.080.080.60%1,367,072
Dec 1, 20250.080.080.080.080.08-0.95%566,075
Nov 30, 20250.080.090.080.080.080.84%322,322
Nov 27, 20250.080.080.080.080.080.36%226,834
Nov 26, 20250.090.090.080.080.08-0.95%402,919
Nov 25, 20250.090.090.080.080.08-1.06%595,301
Nov 24, 20250.090.090.090.090.09-0.12%245,298
Nov 23, 20250.090.090.080.090.09-1.28%170,409
Nov 20, 20250.090.090.090.090.091.53%974,924
Nov 19, 20250.090.090.080.080.081.07%690,748
Nov 18, 20250.090.090.080.080.08-2.44%1,144,283
Nov 17, 20250.090.090.090.090.09-2.16%1,273,951
Nov 16, 20250.090.090.090.090.09-1.35%758,717
Nov 13, 20250.090.090.090.090.090.34%359,889
Nov 12, 20250.090.090.090.090.090.45%263,558
Nov 11, 20250.090.090.090.090.09-0.23%991,401
Nov 10, 20250.090.090.090.090.09-2.42%668,187
Nov 9, 20250.090.090.090.090.091.34%1,220,248
Nov 6, 20250.090.090.090.090.09-1.97%938,511
Nov 5, 20250.090.090.090.090.09-0.22%897,882
Nov 4, 20250.090.090.090.090.091.66%597,896
Nov 3, 20250.090.090.090.090.09-1.42%1,821,772
Nov 2, 20250.090.090.090.090.09-1.72%740,380
Oct 30, 20250.090.090.090.090.09-1.59%1,414,394
Oct 29, 20250.090.090.090.090.090.53%1,932,089
Oct 28, 20250.090.100.090.090.090.97%4,658,600
Oct 27, 20250.090.090.090.090.092.98%2,916,679
Oct 26, 20250.090.090.090.090.09-1.09%1,533,967
Oct 23, 20250.090.090.090.090.09-0.76%1,126,160
Oct 22, 20250.090.090.090.090.090.55%791,055
Oct 21, 20250.090.090.090.090.091.55%1,172,915
Oct 20, 20250.090.090.090.090.09-2.90%2,854,202
Oct 19, 20250.090.090.090.090.09-1.48%1,843,582
Oct 16, 20250.100.100.090.090.09-1.15%1,949,082
Oct 15, 20250.100.100.090.100.10-0.42%2,529,471
Oct 14, 20250.100.100.100.100.10-0.21%2,260,768
Oct 13, 20250.100.100.090.100.100.84%4,369,090
Oct 12, 20250.090.100.090.100.100.32%1,556,722
Oct 9, 20250.100.100.090.100.10-0.52%1,581,314
Oct 8, 20250.100.100.090.100.10-0.42%4,001,132
Oct 7, 20250.100.100.100.100.10-0.31%5,137,349
Oct 6, 20250.090.100.090.100.102.34%13,495,330
Oct 5, 20250.090.090.090.090.091.62%7,252,362
Oct 2, 20250.090.090.090.090.09-0.96%10,552,680
Oct 1, 20250.090.100.090.090.090.54%21,982,730
Sep 30, 20250.090.090.090.090.096.90%18,872,990
Sep 29, 20250.090.090.090.090.090.46%1,891,587
Sep 28, 20250.090.090.090.090.09-4,858,937
Sep 25, 20250.080.090.080.090.092.98%5,640,815
Sep 24, 20250.080.080.080.080.080.84%2,015,640
Sep 23, 20250.080.080.080.080.080.36%1,831,806
Sep 22, 20250.080.080.080.080.08-866,367
Sep 21, 20250.080.080.080.080.08-1,006,232
Sep 18, 20250.080.080.080.080.08-1,013,811
Sep 17, 20250.080.080.080.080.08-1.54%1,989,143
Sep 16, 20250.080.090.080.080.080.12%2,377,498
Sep 15, 20250.080.090.080.080.08-0.36%2,255,804
Sep 14, 20250.080.090.080.080.081.81%6,446,163
Sep 11, 20250.080.080.080.080.080.36%2,130,622
Sep 10, 20250.080.080.080.080.081.47%2,374,371
Sep 9, 20250.080.080.080.080.081.37%934,598
Sep 8, 20250.080.080.080.080.080.37%400,849
Sep 7, 20250.080.080.080.080.08-0.50%1,281,922
Sep 3, 20250.080.080.080.080.08-0.49%875,808
Sep 2, 20250.080.080.080.080.080.62%627,793
Sep 1, 20250.080.080.080.080.08-1.95%2,757,733
Aug 31, 20250.080.080.080.080.08-2.38%1,481,875
Aug 28, 20250.080.080.080.080.08-610,659
Aug 27, 20250.080.090.080.080.08-0.12%783,243
Aug 26, 20250.080.080.080.080.080.72%965,865
Aug 25, 20250.080.080.080.080.08-0.48%1,071,116
Aug 24, 20250.090.090.080.080.08-1.41%1,754,498
Aug 21, 20250.090.090.080.090.09-0.12%1,154,890
Aug 20, 20250.090.090.090.090.09-0.93%1,532,944
Aug 19, 20250.080.090.080.090.092.38%3,071,014
Aug 18, 20250.080.080.080.080.08-1.18%1,740,189
Aug 17, 20250.090.090.080.090.09-2.19%3,592,255
Aug 14, 20250.090.090.090.090.091.88%5,190,896
Aug 13, 20250.090.090.090.090.09-4.69%20,646,520
Aug 12, 20250.080.090.080.090.097.31%24,574,590
Aug 11, 20250.080.090.080.080.080.85%11,832,240
Aug 10, 20250.080.080.080.080.081.35%3,937,903
Aug 7, 20250.080.080.080.080.080.25%403,769
Aug 6, 20250.080.080.080.080.080.74%902,019
Aug 5, 20250.080.080.080.080.08-1.22%377,849
Aug 4, 20250.080.080.080.080.081.49%1,520,133
Aug 3, 20250.080.080.080.080.080.25%558,644
Jul 31, 20250.080.080.080.080.08-0.74%1,280,470
Jul 30, 20250.080.080.080.080.08-0.25%1,059,295
Jul 29, 20250.080.080.080.080.08-0.49%866,798
Jul 28, 20250.080.080.080.080.08-0.85%1,222,599
Jul 27, 20250.080.080.080.080.080.24%634,978
Jul 24, 20250.080.080.080.080.08-0.61%1,952,206
Jul 23, 20250.080.080.080.080.08-0.12%1,223,274
Jul 22, 20250.080.080.080.080.08-0.36%1,773,492
Jul 21, 20250.080.080.080.080.080.97%2,192,731
Jul 20, 20250.080.080.080.080.08-0.48%1,767,892
Jul 17, 20250.080.080.080.080.082.48%3,091,668