Skip to main content
Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ERESCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0941
-0.0007 (-0.74%)
At close: Apr 28, 2026

KWSE:ERESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.090.090.09-0.74%4,253,551
Apr 27, 20260.090.100.090.090.095.45%15,593,450
Apr 26, 20260.090.090.090.090.092.16%6,151,310
Apr 23, 20260.090.090.090.090.092.92%7,833,408
Apr 22, 20260.090.090.090.090.09-1.16%963,196
Apr 21, 20260.080.090.080.090.092.98%5,207,558
Apr 20, 20260.080.080.080.080.08-0.59%731,272
Apr 19, 20260.080.090.080.080.081.08%5,205,265
Apr 16, 20260.080.080.080.080.080.72%2,171,702
Apr 15, 20260.080.080.080.080.08-0.24%2,094,590
Apr 14, 20260.080.080.080.080.08-0.24%1,063,318
Apr 13, 20260.080.080.080.080.08-0.12%546,948
Apr 12, 20260.080.080.080.080.080.60%563,449
Apr 9, 20260.080.080.080.080.080.36%155,402
Apr 8, 20260.080.080.080.080.080.12%1,295,931
Apr 7, 20260.080.080.080.080.08-55,511
Apr 6, 20260.080.080.080.080.081.23%137,797
Apr 5, 20260.080.080.080.080.08-5.23%622,702
Apr 2, 20260.090.090.090.090.080.94%789,373
Apr 1, 20260.090.090.090.090.08-0.81%629,904
Mar 31, 20260.090.090.090.090.081.06%73,897
Mar 30, 20260.090.090.090.090.08-1.05%237,768
Mar 29, 20260.090.090.090.090.080.35%254,306
Mar 26, 20260.090.090.090.090.08-2.06%1,796,576
Mar 25, 20260.090.090.090.090.082.70%648,968
Mar 24, 20260.090.090.090.090.08-2.07%948,711
Mar 18, 20260.090.090.090.090.08-0.57%156,714
Mar 17, 20260.090.090.090.090.080.81%677,480
Mar 16, 20260.090.090.090.090.08-0.69%71,248
Mar 15, 20260.090.090.090.090.081.63%723,669
Mar 12, 20260.080.090.080.090.082.75%1,682,645
Mar 11, 20260.080.080.080.080.08-0.71%210,742
Mar 10, 20260.090.090.080.080.080.36%141,697
Mar 9, 20260.080.080.080.080.081.33%260,698
Mar 8, 20260.080.080.080.080.08-0.12%177,134
Mar 5, 20260.080.080.080.080.081.34%588,153
Mar 4, 20260.080.080.080.080.08-0.12%1,251,702
Mar 3, 20260.080.080.080.080.08-0.61%1,403,097
Mar 2, 20260.080.090.080.080.08-4.62%730,409
Feb 24, 20260.090.090.090.090.08-0.57%188,409
Feb 23, 20260.090.090.090.090.08-0.23%215,319
Feb 22, 20260.090.090.090.090.08-0.11%526,459
Feb 19, 20260.090.090.090.090.08-0.23%134,220
Feb 18, 20260.090.090.090.090.08-185,297
Feb 17, 20260.090.090.090.090.080.57%234,121
Feb 16, 20260.090.090.090.090.080.46%379,509
Feb 15, 20260.090.090.090.090.080.12%351,011
Feb 12, 20260.090.090.090.090.08-0.35%193,504
Feb 11, 20260.090.090.090.090.080.46%368,543
Feb 10, 20260.090.090.090.090.08-0.69%691,080
Feb 9, 20260.090.090.090.090.08-0.91%400,579
Feb 8, 20260.090.090.090.090.08-200,649
Feb 5, 20260.090.090.090.090.080.92%10,328
Feb 4, 20260.090.090.090.090.08-0.80%556,917
Feb 3, 20260.090.090.090.090.081.86%359,910
Feb 2, 20260.090.090.090.090.080.47%351,210
Feb 1, 20260.090.090.090.090.080.82%837,345
Jan 29, 20260.090.090.080.090.08-0.58%830,418
Jan 28, 20260.090.090.090.090.08-1.16%280,392
Jan 27, 20260.090.090.080.090.081.76%460,506
Jan 26, 20260.090.090.080.090.08-1.51%336,173
Jan 25, 20260.090.090.090.090.08-0.69%131,705
Jan 22, 20260.090.090.090.090.080.46%179,273
Jan 21, 20260.090.090.090.090.08-75,120
Jan 20, 20260.090.090.090.090.080.70%77,255
Jan 19, 20260.090.090.080.090.081.90%201,273
Jan 15, 20260.080.090.080.080.08-1.40%191,392
Jan 14, 20260.090.090.080.090.080.94%277,765
Jan 13, 20260.090.090.080.080.080.24%201,167
Jan 12, 20260.090.090.080.080.08-1.63%271,475
Jan 11, 20260.090.090.080.090.08-1.04%249,971
Jan 8, 20260.090.090.090.090.08-0.12%169,246
Jan 7, 20260.090.090.090.090.08-0.46%533,058
Jan 6, 20260.090.090.090.090.081.51%181,186
Jan 5, 20260.090.090.090.090.08-1.15%235,316
Jan 4, 20260.090.090.090.090.08-0.46%118,090
Dec 31, 20250.090.090.090.090.080.46%214,137
Dec 30, 20250.090.090.090.090.08-2.25%716,412
Dec 29, 20250.090.090.090.090.081.02%300,657
Dec 28, 20250.090.090.090.090.080.11%317,765
Dec 25, 20250.090.090.090.090.08-1.35%111,743
Dec 24, 20250.090.090.090.090.080.79%539,208
Dec 23, 20250.090.090.090.090.08-0.11%851,758
Dec 22, 20250.090.090.090.090.08-0.78%406,125
Dec 21, 20250.090.090.090.090.080.34%80,912
Dec 18, 20250.090.090.090.090.08-0.34%560,640
Dec 17, 20250.090.090.090.090.08-0.11%1,052,551
Dec 16, 20250.090.090.090.090.082.05%4,922,972
Dec 15, 20250.090.090.090.090.08-0.11%423,185
Dec 14, 20250.090.090.090.090.080.57%262,761
Dec 11, 20250.090.090.090.090.080.81%325,380
Dec 10, 20250.090.090.080.090.08-1.14%959,251
Dec 9, 20250.090.090.090.090.080.23%610,417
Dec 8, 20250.090.090.090.090.081.99%1,078,934
Dec 7, 20250.090.090.080.090.081.66%428,481
Dec 4, 20250.090.090.080.080.08-0.36%325,921
Dec 3, 20250.080.080.080.080.080.60%137,732
Dec 2, 20250.080.090.080.080.080.60%1,367,072
Dec 1, 20250.080.080.080.080.08-0.95%566,075
Nov 30, 20250.080.090.080.080.080.84%322,322