Skip to main content
Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.120
-0.002 (-1.64%)
At close: Dec 4, 2025

KWSE:FUTUREKID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.120.120.120.120.12-1.64%490,613
Dec 3, 20250.120.120.120.120.124.27%422,565
Dec 2, 20250.120.120.120.120.12-4.10%1,281,010
Dec 1, 20250.120.120.120.120.12-1.61%596,985
Nov 30, 20250.130.130.120.120.12-1,001,286
Nov 27, 20250.130.130.120.120.12-1,041,468
Nov 26, 20250.120.130.120.120.121.64%2,419,440
Nov 25, 20250.120.120.120.120.12-0.81%402,752
Nov 24, 20250.120.120.120.120.121.65%642,417
Nov 23, 20250.120.120.120.120.121.68%216,902
Nov 20, 20250.120.120.120.120.12-332,448
Nov 19, 20250.120.120.120.120.120.85%1,226,395
Nov 18, 20250.120.120.110.120.12-3.28%2,560,685
Nov 17, 20250.120.120.120.120.12-0.81%605,794
Nov 16, 20250.120.130.120.120.12-1,511,200
Nov 13, 20250.130.130.120.120.12-1.60%1,359,576
Nov 12, 20250.130.130.120.130.130.81%3,267,173
Nov 11, 20250.120.120.120.120.122.48%2,799,896
Nov 10, 20250.130.130.120.120.12-2.42%2,125,164
Nov 9, 20250.130.130.120.120.12-0.80%914,585
Nov 6, 20250.130.130.120.130.130.81%1,575,707
Nov 5, 20250.130.130.120.120.12-1,119,702
Nov 4, 20250.140.140.120.120.12-8.15%4,541,763
Nov 3, 20250.140.140.130.140.14-3,406,846
Nov 2, 20250.140.140.130.140.14-3.57%5,390,988
Oct 30, 20250.140.140.140.140.14-784,615
Oct 29, 20250.140.140.140.140.14-0.71%1,166,851
Oct 28, 20250.140.140.140.140.141.44%1,217,423
Oct 27, 20250.140.140.140.140.14-2.11%1,766,186
Oct 26, 20250.150.150.140.140.14-2.07%1,764,102
Oct 23, 20250.140.150.140.150.154.32%7,028,224
Oct 22, 20250.140.140.130.140.14-4,439,759
Oct 21, 20250.140.140.140.140.140.72%929,992
Oct 20, 20250.140.140.140.140.14-1.43%3,054,258
Oct 19, 20250.140.140.140.140.142.19%3,860,622
Oct 16, 20250.140.140.140.140.14-0.72%5,986,064
Oct 15, 20250.140.140.140.140.14-0.72%7,148,688
Oct 14, 20250.140.150.140.140.142.96%11,617,740
Oct 13, 20250.130.140.130.140.141.50%1,157,633
Oct 12, 20250.130.130.130.130.13-1,810,611
Oct 9, 20250.130.130.130.130.131.53%1,302,650
Oct 8, 20250.140.140.130.130.13-2.96%6,214,851
Oct 7, 20250.130.140.130.140.143.05%15,512,210
Oct 6, 20250.130.140.130.130.132.34%6,337,580
Oct 5, 20250.130.130.120.130.132.40%6,298,133
Oct 2, 20250.130.130.130.130.13-1.57%2,231,243
Oct 1, 20250.130.130.130.130.133.25%1,527,474
Sep 30, 20250.120.130.120.120.120.82%2,937,786
Sep 29, 20250.120.120.120.120.12-0.81%908,953
Sep 28, 20250.120.120.120.120.120.82%702,421
Sep 25, 20250.120.120.120.120.12-0.81%704,832
Sep 24, 20250.120.120.120.120.121.65%1,447,158
Sep 23, 20250.120.120.120.120.120.83%464,401
Sep 22, 20250.120.120.120.120.12-681,224
Sep 21, 20250.120.120.120.120.12-971,182
Sep 18, 20250.120.120.120.120.12-0.83%530,834
Sep 17, 20250.120.120.120.120.12-0.82%1,975,811
Sep 16, 20250.120.120.120.120.120.83%486,986
Sep 15, 20250.120.120.120.120.12-0.82%859,546
Sep 14, 20250.120.130.120.120.12-2.40%4,099,792
Sep 11, 20250.120.130.120.130.131.63%958,467
Sep 10, 20250.120.130.120.120.12-337,859
Sep 9, 20250.120.130.120.120.120.82%578,135
Sep 8, 20250.120.120.120.120.120.83%77,624
Sep 7, 20250.120.120.120.120.12-0.82%96,930
Sep 3, 20250.120.120.120.120.12-2.40%395,579
Sep 2, 20250.120.130.120.130.131.63%208,565
Sep 1, 20250.130.130.120.120.12-1.60%593,974
Aug 31, 20250.130.130.120.130.13-1.57%137,769
Aug 28, 20250.130.130.130.130.130.79%2,182
Aug 27, 20250.130.130.120.130.13-0.79%542,161
Aug 26, 20250.130.130.130.130.131.60%103,312
Aug 25, 20250.130.130.130.130.13-0.79%263,590
Aug 24, 20250.130.130.130.130.13-0.79%1,103,531
Aug 21, 20250.130.130.130.130.130.79%501,151
Aug 20, 20250.130.130.130.130.13-214,605
Aug 19, 20250.130.130.130.130.13-1.56%654,165
Aug 18, 20250.130.130.130.130.130.79%397,424
Aug 17, 20250.130.130.130.130.13-1,177,770
Aug 14, 20250.130.130.130.130.13-1.55%1,971,259
Aug 13, 20250.130.130.130.130.131.57%12,575,280
Aug 12, 20250.130.130.130.130.130.79%377,724
Aug 11, 20250.130.130.130.130.13-704,331
Aug 10, 20250.130.130.130.130.130.80%704,579
Aug 7, 20250.130.130.120.130.13-905,128
Aug 6, 20250.130.130.120.130.13-0.79%1,227,779
Aug 5, 20250.120.130.120.130.132.44%920,966
Aug 4, 20250.130.130.120.120.120.82%640,400
Aug 3, 20250.130.130.120.120.12-474,919
Jul 31, 20250.120.120.120.120.121.67%240,502
Jul 30, 20250.120.120.120.120.12-285,943
Jul 29, 20250.130.130.120.120.12-3.23%597,305
Jul 28, 20250.130.130.120.120.12-0.80%125,945
Jul 27, 20250.130.130.120.130.13-542,966
Jul 24, 20250.130.130.120.130.130.81%145,178
Jul 23, 20250.130.130.120.120.12-1.59%2,178,952
Jul 22, 20250.130.130.120.130.132.44%2,914,898
Jul 21, 20250.120.120.120.120.123.36%2,038,023
Jul 20, 20250.120.120.120.120.12-688,258
Jul 17, 20250.120.120.120.120.12-818,772