Skip to main content
Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.106
-0.003 (-2.75%)
At close: Apr 28, 2026

KWSE:FUTUREKID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.11-2.75%1,857,318
Apr 27, 20260.110.110.110.110.111.87%2,433,405
Apr 26, 20260.110.110.100.110.110.94%2,216,805
Apr 23, 20260.110.110.100.110.110.95%384,195
Apr 22, 20260.110.110.100.110.11-1.87%468,824
Apr 21, 20260.100.110.100.110.111.90%1,961,826
Apr 20, 20260.110.110.110.110.11-1.87%677,608
Apr 19, 20260.100.110.100.110.113.88%1,692,848
Apr 16, 20260.100.100.100.100.100.98%787,213
Apr 15, 20260.100.100.100.100.103.66%366,721
Apr 14, 20260.100.100.100.100.101.44%1,505,105
Apr 13, 20260.100.100.100.100.100.10%363,759
Apr 12, 20260.100.100.100.100.10-0.62%89,301
Apr 9, 20260.100.100.100.100.100.31%14,560
Apr 8, 20260.100.100.100.100.103.96%856,993
Apr 7, 20260.100.100.090.090.09-2.81%341,470
Apr 6, 20260.100.100.100.100.10-0.62%297,372
Apr 5, 20260.100.100.100.100.10-2.22%493,315
Apr 2, 20260.100.100.100.100.100.51%584,213
Apr 1, 20260.100.100.100.100.10-6.19%1,252,200
Mar 31, 20260.110.110.100.110.110.96%16,549
Mar 30, 20260.110.110.100.100.100.97%63,121
Mar 29, 20260.110.110.100.100.10-0.96%71,649
Mar 26, 20260.110.110.100.100.101.96%14,511
Mar 25, 20260.110.110.100.100.10-1.92%364,642
Mar 24, 20260.100.110.100.100.10-0.95%450,193
Mar 18, 20260.100.110.100.110.11-0.94%253,057
Mar 17, 20260.100.110.100.110.111.92%176,067
Mar 16, 20260.110.110.100.100.10-1.89%63,817
Mar 15, 20260.100.110.100.110.112.91%208,580
Mar 12, 20260.100.100.100.100.10-0.96%148,888
Mar 11, 20260.100.100.100.100.10-179,741
Mar 10, 20260.100.100.100.100.102.97%300,675
Mar 9, 20260.100.100.100.100.10-0.98%177,528
Mar 8, 20260.100.100.100.100.101.09%367,994
Mar 5, 20260.100.100.100.100.100.40%467,337
Mar 4, 20260.100.100.100.100.10-0.50%157,707
Mar 3, 20260.100.100.100.100.100.40%611,169
Mar 2, 20260.100.100.100.100.10-3.27%487,253
Feb 24, 20260.110.110.100.100.10-126,398
Feb 23, 20260.100.110.100.100.10-273,077
Feb 22, 20260.110.110.100.100.10-0.95%98,299
Feb 19, 20260.110.110.110.110.11-3.67%465,840
Feb 18, 20260.110.110.110.110.110.93%63,688
Feb 17, 20260.100.110.100.110.112.86%565,973
Feb 16, 20260.110.110.110.110.11-3.67%208,800
Feb 15, 20260.110.110.110.110.112.83%244,929
Feb 12, 20260.110.110.110.110.11-1.85%337,268
Feb 11, 20260.110.110.110.110.11-86,414
Feb 10, 20260.110.110.110.110.11-2.70%519,480
Feb 9, 20260.110.110.110.110.11-0.89%590,991
Feb 8, 20260.110.110.110.110.11-1.75%189,002
Feb 5, 20260.110.110.110.110.111.79%547,116
Feb 4, 20260.110.110.110.110.11-1.75%100,460
Feb 3, 20260.110.110.110.110.116.54%968,610
Feb 2, 20260.110.110.110.110.11-0.93%350,234
Feb 1, 20260.110.110.110.110.111.89%164,443
Jan 29, 20260.110.110.110.110.11-5.36%905,082
Jan 28, 20260.110.110.110.110.110.90%310,138
Jan 27, 20260.110.110.110.110.113.74%395,269
Jan 26, 20260.110.110.110.110.11-0.93%235,386
Jan 25, 20260.110.110.110.110.11-3.57%785,428
Jan 22, 20260.110.110.110.110.11-0.88%239,286
Jan 21, 20260.110.110.110.110.110.89%21,678
Jan 20, 20260.110.110.110.110.11-0.88%21,628
Jan 19, 20260.120.120.110.110.114.63%206,614
Jan 15, 20260.110.110.110.110.11-1.82%636,334
Jan 14, 20260.110.110.110.110.11-127,745
Jan 13, 20260.110.110.110.110.11-392,887
Jan 12, 20260.110.110.110.110.11-0.90%405,127
Jan 11, 20260.120.120.110.110.11-3.48%291,580
Jan 8, 20260.120.120.110.120.122.68%275,416
Jan 7, 20260.120.120.110.110.11-2.61%534,860
Jan 6, 20260.120.120.110.120.120.88%43,724
Jan 5, 20260.110.120.110.110.11-0.87%374,240
Jan 4, 20260.120.120.110.120.12-1.71%212,211
Dec 31, 20250.120.120.120.120.120.86%65,511
Dec 30, 20250.120.120.110.120.12-956,148
Dec 29, 20250.120.120.120.120.12-1.69%496,102
Dec 28, 20250.120.120.120.120.120.85%54,051
Dec 25, 20250.120.120.120.120.12-327,116
Dec 24, 20250.120.120.120.120.12-0.85%262,918
Dec 23, 20250.120.120.120.120.12-1.67%273,887
Dec 22, 20250.120.120.120.120.12-550,090
Dec 21, 20250.120.120.120.120.121.69%486,596
Dec 18, 20250.120.120.120.120.12-1.67%534,560
Dec 17, 20250.120.120.120.120.12-307,952
Dec 16, 20250.120.120.120.120.12-0.83%829,279
Dec 15, 20250.120.120.120.120.12-82,858
Dec 14, 20250.120.120.120.120.12-1.63%341,957
Dec 11, 20250.120.120.120.120.12-0.81%1,108,086
Dec 10, 20250.120.130.120.120.122.48%1,314,223
Dec 9, 20250.120.120.120.120.12-0.82%1,011,753
Dec 8, 20250.120.120.120.120.120.83%905,816
Dec 7, 20250.120.120.120.120.120.83%768,450
Dec 4, 20250.120.120.120.120.12-1.64%490,613
Dec 3, 20250.120.120.120.120.124.27%422,565
Dec 2, 20250.120.120.120.120.12-4.10%1,281,010
Dec 1, 20250.120.120.120.120.12-1.61%596,985
Nov 30, 20250.130.130.120.120.12-1,001,286