Skip to main content
Gulf Insurance Group K.S.C.P. (KWSE:GINS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.942
+0.014 (1.51%)
At close: Dec 4, 2025

KWSE:GINS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.940.940.940.940.941.51%50
Dec 3, 20250.930.930.930.930.939.95%104
Dec 2, 20250.870.870.840.840.84-8.16%540
Dec 1, 20250.920.920.920.920.92--
Nov 30, 20250.920.920.920.920.92--
Nov 27, 20250.920.920.920.920.92-0.11%110
Nov 26, 20250.920.920.920.920.92--
Nov 25, 20250.920.920.920.920.92--
Nov 24, 20250.850.920.850.920.925.14%95
Nov 23, 20250.880.880.880.880.88--
Nov 20, 20250.880.880.880.880.88--
Nov 19, 20250.880.880.880.880.88--
Nov 18, 20250.880.880.880.880.881.74%1,010
Nov 17, 20250.860.860.860.860.86--
Nov 16, 20250.860.860.860.860.86-1.04%550
Nov 13, 20250.870.870.870.870.87-349
Nov 12, 20250.870.870.870.870.871.05%1
Nov 11, 20250.860.860.860.860.860.58%500
Nov 10, 20250.860.860.860.860.86--
Nov 9, 20250.860.860.860.860.86--
Nov 6, 20250.860.860.860.860.86-2.84%70
Nov 5, 20250.880.880.880.880.88--
Nov 4, 20250.880.880.880.880.88--
Nov 3, 20250.880.880.880.880.883.04%110
Nov 2, 20250.850.850.850.850.85--
Oct 30, 20250.850.850.850.850.85--
Oct 29, 20250.850.850.850.850.85--
Oct 28, 20250.850.860.850.850.85-1,400
Oct 27, 20250.870.870.850.850.85-1.27%837
Oct 26, 20250.910.910.870.870.87-3.89%80
Oct 23, 20250.900.900.900.900.901.12%3,460
Oct 22, 20250.890.890.890.890.89-1.11%60
Oct 21, 20250.900.900.900.900.90--
Oct 20, 20250.900.900.900.900.90--
Oct 19, 20250.900.900.900.900.90--
Oct 16, 20250.890.900.890.900.90-1.10%540
Oct 15, 20250.910.910.910.910.91--
Oct 14, 20250.910.910.910.910.91--
Oct 13, 20250.910.910.910.910.911.11%4
Oct 12, 20250.900.900.900.900.900.90%500
Oct 9, 20250.900.900.890.890.891.36%210
Oct 8, 20250.880.880.880.880.88-4.35%170
Oct 7, 20250.900.920.900.920.927.60%227
Oct 6, 20250.860.860.860.860.86--
Oct 5, 20250.860.860.860.860.86--
Oct 2, 20250.860.860.860.860.86-3.93%177
Oct 1, 20250.890.890.890.890.892.89%950
Sep 30, 20250.870.870.870.870.87--
Sep 29, 20250.870.870.870.870.87--
Sep 28, 20250.880.880.870.870.87-1.70%710
Sep 25, 20250.890.890.880.880.881.73%163
Sep 24, 20250.870.870.870.870.87-200
Sep 23, 20250.870.880.870.870.87-1.82%3,944
Sep 22, 20250.880.880.880.880.88--
Sep 21, 20250.880.890.880.880.88-1,251
Sep 18, 20250.880.880.880.880.881.26%450
Sep 17, 20250.870.870.870.870.87--
Sep 16, 20250.870.870.870.870.87-73
Sep 15, 20250.880.880.870.870.87-4.40%932
Sep 14, 20250.910.910.910.910.91--
Sep 11, 20250.910.910.910.910.91-1.09%590
Sep 10, 20250.920.920.920.920.92--
Sep 9, 20250.910.920.910.920.924.55%30
Sep 8, 20250.880.880.880.880.88--
Sep 7, 20250.880.880.880.880.88--
Sep 3, 20250.880.880.880.880.88--
Sep 2, 20250.880.880.880.880.88--
Sep 1, 20250.880.880.880.880.88--
Aug 31, 20250.880.880.880.880.88-100
Aug 28, 20250.890.890.880.880.88-1.12%928
Aug 27, 20250.890.890.890.890.890.23%2,500
Aug 26, 20250.890.890.880.890.89-4.41%1,164
Aug 25, 20250.930.930.930.930.93-188
Aug 24, 20250.930.930.930.930.93--
Aug 21, 20250.920.930.920.930.934.38%1,010
Aug 20, 20250.890.890.890.890.89--
Aug 19, 20250.890.890.890.890.89--
Aug 18, 20250.890.890.890.890.89--
Aug 17, 20250.900.900.890.890.89-2.41%1,000
Aug 14, 20250.910.910.910.910.91-1,082
Aug 13, 20250.910.910.910.910.91--
Aug 12, 20250.950.950.910.910.91-5.00%9,504
Aug 11, 20250.900.960.900.960.965.38%4,381
Aug 10, 20250.910.910.910.910.91-5.01%1,430
Aug 7, 20250.960.960.960.960.967.75%2,000
Aug 6, 20250.890.890.890.890.89--
Aug 5, 20250.960.960.890.890.890.68%2,930
Aug 4, 20250.910.910.880.880.88-7.92%1,800
Aug 3, 20250.960.960.960.960.967.87%10
Jul 31, 20250.930.970.890.890.891.25%3,802
Jul 30, 20250.900.930.870.880.88-6.69%3,698
Jul 29, 20250.980.980.860.940.94-0.84%7,122
Jul 28, 20250.950.950.920.950.953.60%359
Jul 27, 20250.980.980.920.920.92-6.33%4,144
Jul 24, 20250.930.980.930.980.985.16%2,532
Jul 23, 20251.121.120.930.930.93-12.99%7,579
Jul 22, 20251.071.071.071.071.079.74%1
Jul 21, 20251.001.000.940.980.98-7.32%4,312
Jul 20, 20251.101.100.961.051.05-6.24%6,448
Jul 17, 20251.121.121.121.121.12--