KWSE:GINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	5.18%	10
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-4.93%	10
Mar 3, 2026	0.75	0.75	0.71	0.75	0.75	-4.94%	802
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	130
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 22, 2026	0.80	0.80	0.80	0.80	0.80	6.71%	70
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	1,267
Feb 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	225
Feb 12, 2026	0.77	0.78	0.77	0.78	0.78	9.96%	250
Feb 11, 2026	0.74	0.74	0.71	0.71	0.71	-4.93%	4,482
Feb 10, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	450
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	195
Feb 1, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	200
Jan 29, 2026	0.78	0.78	0.71	0.71	0.71	-8.86%	10
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 26, 2026	0.80	0.80	0.71	0.78	0.78	1.17%	4,718
Jan 25, 2026	0.77	0.77	0.77	0.77	0.77	-	605
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	7.24%	395
Jan 21, 2026	0.79	0.79	0.72	0.72	0.72	-6.75%	2,040
Jan 20, 2026	0.79	0.79	0.73	0.77	0.77	4.05%	2,115
Jan 19, 2026	0.76	0.76	0.73	0.74	0.74	-6.92%	734
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 13, 2026	0.80	0.80	0.73	0.80	0.80	-0.63%	10,504
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	15
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-	60
Jan 4, 2026	0.83	0.83	0.83	0.83	0.83	-	90
Dec 31, 2025	0.83	0.83	0.83	0.83	0.83	2.98%	500
Dec 30, 2025	0.80	0.82	0.75	0.81	0.81	-2.89%	14,237
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	45
Dec 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	316
Dec 21, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	-	3,500
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 14, 2025	0.86	0.86	0.86	0.86	0.86	1.06%	3,842
Dec 11, 2025	0.85	0.85	0.85	0.85	0.85	-4.92%	158
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 9, 2025	0.94	0.94	0.90	0.90	0.90	-4.99%	158
Dec 8, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Dec 7, 2025	0.94	0.94	0.94	0.94	0.94	-	100
Dec 4, 2025	0.94	0.94	0.94	0.94	0.94	1.51%	50
Dec 3, 2025	0.93	0.93	0.93	0.93	0.93	9.95%	104
Dec 2, 2025	0.87	0.87	0.84	0.84	0.84	-8.16%	540
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 30, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 27, 2025	0.92	0.92	0.92	0.92	0.92	-0.11%	110
Nov 26, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 25, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 24, 2025	0.85	0.92	0.85	0.92	0.92	5.14%	95
Nov 23, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 19, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	1.74%	1,010
Nov 17, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 16, 2025	0.86	0.86	0.86	0.86	0.86	-1.04%	550
Nov 13, 2025	0.87	0.87	0.87	0.87	0.87	-	349
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	1.05%	1
Nov 11, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	500
Nov 10, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 9, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 6, 2025	0.86	0.86	0.86	0.86	0.86	-2.84%	70
Nov 5, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 4, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 3, 2025	0.88	0.88	0.88	0.88	0.88	3.04%	110
Nov 2, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 29, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 28, 2025	0.85	0.86	0.85	0.85	0.85	-	1,400
Oct 27, 2025	0.87	0.87	0.85	0.85	0.85	-1.27%	837
Oct 26, 2025	0.91	0.91	0.87	0.87	0.87	-3.89%	80
Oct 23, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	3,460
Oct 22, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	60
Oct 21, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 20, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 19, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 16, 2025	0.89	0.90	0.89	0.90	0.90	-1.10%	540
Oct 15, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Oct 14, 2025	0.91	0.91	0.91	0.91	0.91	-	-