Skip to main content
Gulf Insurance Group K.S.C.P. (KWSE:GINS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.800
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:GINS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.800.800.800.80--
Apr 27, 20260.830.890.800.800.80-1.96%5,695
Apr 26, 20260.820.820.820.820.82-150
Apr 23, 20260.820.820.820.820.82-4.90%198
Apr 22, 20260.860.860.860.860.869.86%165
Apr 21, 20260.740.870.740.780.786.55%6,409
Apr 20, 20260.770.870.730.730.73-9.51%2,675
Apr 19, 20260.780.870.750.810.812.53%3,825
Apr 16, 20260.790.790.790.790.79--
Apr 15, 20260.790.790.790.790.79--
Apr 14, 20260.790.790.790.790.79--
Apr 13, 20260.790.790.790.790.79--
Apr 12, 20260.790.790.790.790.79--
Apr 9, 20260.790.790.790.790.79--
Apr 8, 20260.790.790.790.790.79--
Apr 7, 20260.790.790.790.790.79--
Apr 6, 20260.790.790.790.790.79--
Apr 5, 20260.790.790.790.790.79--
Apr 2, 20260.790.790.790.790.79--
Apr 1, 20260.790.790.790.790.79--
Mar 31, 20260.790.790.790.790.79--
Mar 30, 20260.790.790.790.790.79--
Mar 29, 20260.790.790.790.790.79--
Mar 26, 20260.790.790.790.790.79--
Mar 25, 20260.790.790.790.790.79--
Mar 24, 20260.790.790.790.790.79--
Mar 18, 20260.750.790.750.790.795.19%4,411
Mar 17, 20260.750.750.750.750.75--
Mar 16, 20260.750.750.750.750.75--
Mar 15, 20260.750.750.750.750.75--
Mar 12, 20260.750.750.750.750.75--
Mar 11, 20260.750.750.750.750.75--
Mar 10, 20260.750.750.750.750.75--
Mar 9, 20260.750.750.750.750.75--
Mar 8, 20260.750.750.750.750.75--
Mar 5, 20260.750.750.750.750.755.18%10
Mar 4, 20260.710.710.710.710.71-4.93%10
Mar 3, 20260.750.750.710.750.75-4.94%802
Mar 2, 20260.790.790.790.790.79-0.63%130
Feb 24, 20260.800.800.800.800.80--
Feb 23, 20260.800.800.800.800.80--
Feb 22, 20260.800.800.800.800.806.71%70
Feb 19, 20260.750.750.750.750.75--
Feb 18, 20260.750.750.750.750.75--
Feb 17, 20260.750.750.750.750.75--
Feb 16, 20260.750.750.750.750.75-4.49%1,267
Feb 15, 20260.780.780.780.780.78-0.51%225
Feb 12, 20260.770.780.770.780.789.96%250
Feb 11, 20260.740.740.710.710.71-4.93%4,482
Feb 10, 20260.780.780.750.750.75-3.85%450
Feb 9, 20260.780.780.780.780.78--
Feb 8, 20260.780.780.780.780.78--
Feb 5, 20260.780.780.780.780.78--
Feb 4, 20260.780.780.780.780.78--
Feb 3, 20260.780.780.780.780.78--
Feb 2, 20260.780.780.780.780.784.00%195
Feb 1, 20260.750.750.750.750.755.63%200
Jan 29, 20260.780.780.710.710.71-8.86%10
Jan 28, 20260.780.780.780.780.78--
Jan 27, 20260.780.780.780.780.78--
Jan 26, 20260.800.800.710.780.781.17%4,718
Jan 25, 20260.770.770.770.770.77-605
Jan 22, 20260.770.770.770.770.777.24%395
Jan 21, 20260.790.790.720.720.72-6.75%2,040
Jan 20, 20260.790.790.730.770.774.05%2,115
Jan 19, 20260.760.760.730.740.74-6.92%734
Jan 15, 20260.800.800.800.800.80--
Jan 14, 20260.800.800.800.800.80--
Jan 13, 20260.800.800.730.800.80-0.63%10,504
Jan 12, 20260.800.800.800.800.80--
Jan 11, 20260.800.800.800.800.80--
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.80-3.61%15
Jan 5, 20260.830.830.830.830.83-60
Jan 4, 20260.830.830.830.830.83-90
Dec 31, 20250.830.830.830.830.832.98%500
Dec 30, 20250.800.820.750.810.81-2.89%14,237
Dec 29, 20250.830.830.830.830.83-45
Dec 28, 20250.830.830.830.830.83--
Dec 25, 20250.830.830.830.830.83--
Dec 24, 20250.830.830.830.830.83--
Dec 23, 20250.830.830.830.830.83--
Dec 22, 20250.830.830.830.830.83-3.49%316
Dec 21, 20250.860.860.860.860.86--
Dec 18, 20250.860.860.860.860.86--
Dec 17, 20250.860.860.860.860.86--
Dec 16, 20250.860.860.860.860.86-3,500
Dec 15, 20250.860.860.860.860.86--
Dec 14, 20250.860.860.860.860.861.06%3,842
Dec 11, 20250.850.850.850.850.85-4.92%158
Dec 10, 20250.900.900.900.900.90--
Dec 9, 20250.940.940.900.900.90-4.99%158
Dec 8, 20250.940.940.940.940.94--
Dec 7, 20250.940.940.940.940.94-100
Dec 4, 20250.940.940.940.940.941.51%50
Dec 3, 20250.930.930.930.930.939.95%104
Dec 2, 20250.870.870.840.840.84-8.16%540
Dec 1, 20250.920.920.920.920.92--
Nov 30, 20250.920.920.920.920.92--