Skip to main content
Inovest B.S.C. (KWSE:INOVEST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.102
+0.001 (0.99%)
At close: Apr 28, 2026

Inovest B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.100.99%13,426,803
Apr 27, 20260.100.100.100.100.100.20%14,990,930
Apr 26, 20260.100.100.100.100.10-1.18%20,788,810
Apr 23, 20260.100.110.100.100.102.00%45,293,950
Apr 22, 20260.120.120.100.100.10-18.03%159,898,800
Apr 21, 20260.100.120.100.120.1217.31%78,059,390
Apr 20, 20260.110.110.100.100.10-0.95%4,790,988
Apr 19, 20260.110.110.110.110.11-6,489,859
Apr 16, 20260.100.110.100.110.112.94%12,892,350
Apr 15, 20260.100.110.100.100.10-8,659,589
Apr 14, 20260.100.100.100.100.104.83%12,008,010
Apr 13, 20260.100.100.100.100.10-1.92%14,157,800
Apr 12, 20260.090.100.090.100.106.67%18,758,970
Apr 9, 20260.090.090.090.090.09-0.75%1,613,030
Apr 8, 20260.090.100.090.090.093.77%6,966,646
Apr 7, 20260.090.090.090.090.09-1.31%2,325,886
Apr 6, 20260.090.090.090.090.093.98%4,097,859
Apr 5, 20260.090.090.090.090.09-1.90%908,696
Apr 2, 20260.090.090.090.090.09-0.66%567,182
Apr 1, 20260.090.090.090.090.092.03%534,920
Mar 31, 20260.090.090.090.090.090.80%4,854,730
Mar 30, 20260.090.090.090.090.09-0.11%588,533
Mar 29, 20260.090.090.090.090.09-0.68%1,594,601
Mar 26, 20260.090.090.090.090.09-0.78%1,217,782
Mar 25, 20260.090.090.090.090.09-1.22%1,946,412
Mar 24, 20260.090.090.090.090.09-1.31%707,533
Mar 18, 20260.090.090.090.090.090.55%1,645,691
Mar 17, 20260.090.090.090.090.09-0.76%1,045,526
Mar 16, 20260.090.090.090.090.09-0.86%498,037
Mar 15, 20260.090.090.090.090.090.22%1,216,955
Mar 12, 20260.090.090.090.090.09-0.75%1,181,843
Mar 11, 20260.090.100.090.090.090.32%2,683,175
Mar 10, 20260.090.090.090.090.091.87%1,392,010
Mar 9, 20260.090.090.090.090.09-0.11%368,145
Mar 8, 20260.090.090.090.090.09-1.94%738,835
Mar 5, 20260.090.090.090.090.096.54%1,491,375
Mar 4, 20260.090.090.090.090.09-0.34%684,800
Mar 3, 20260.090.090.080.090.090.69%1,646,088
Mar 2, 20260.090.090.080.090.09-10.13%11,639,520
Feb 24, 20260.100.100.090.100.100.52%461,149
Feb 23, 20260.100.100.100.100.10-0.72%719,920
Feb 22, 20260.100.100.100.100.10-1.62%796,760
Feb 19, 20260.100.100.100.100.10-3.43%1,057,154
Feb 18, 20260.100.100.100.100.10-0.97%758,708
Feb 17, 20260.100.100.100.100.103.62%2,215,292
Feb 16, 20260.100.100.100.100.101.33%876,533
Feb 15, 20260.100.100.100.100.10-1.21%672,539
Feb 12, 20260.100.100.100.100.10-1.59%2,330,426
Feb 11, 20260.100.100.100.100.10-2.04%1,472,453
Feb 10, 20260.110.110.100.100.10-1.90%1,442,972
Feb 9, 20260.110.110.100.110.11-1,673,517
Feb 8, 20260.110.110.100.110.112.94%6,777,337
Feb 5, 20260.110.110.100.100.10-3.77%5,833,842
Feb 4, 20260.100.110.100.110.117.83%15,941,930
Feb 3, 20260.090.100.090.100.106.16%8,066,720
Feb 2, 20260.090.090.090.090.090.87%2,106,885
Feb 1, 20260.090.090.090.090.091.21%1,626,528
Jan 29, 20260.090.090.090.090.09-2.79%1,917,635
Jan 28, 20260.090.090.090.090.09-0.64%2,258,482
Jan 27, 20260.090.100.090.090.09-0.11%851,393
Jan 26, 20260.100.100.090.090.09-1.05%2,826,033
Jan 25, 20260.100.100.100.100.10-4.33%1,015,422
Jan 22, 20260.100.100.100.100.100.20%399,798
Jan 21, 20260.100.100.100.100.10-1.88%906,527
Jan 20, 20260.100.100.100.100.102.33%1,842,079
Jan 19, 20260.090.100.090.100.105.00%3,554,102
Jan 15, 20260.100.100.090.090.09-0.53%1,304,107
Jan 14, 20260.100.100.090.090.09-0.21%1,361,636
Jan 13, 20260.090.100.090.090.092.82%2,123,347
Jan 12, 20260.100.100.090.090.09-2.95%4,120,784
Jan 11, 20260.100.100.090.090.09-4.24%3,481,142
Jan 8, 20260.100.100.100.100.10-1.78%1,561,020
Jan 7, 20260.100.100.100.100.10-2.04%4,065,166
Jan 6, 20260.100.100.100.100.10-1,143,645
Jan 5, 20260.100.100.100.100.10-552,050
Jan 4, 20260.110.110.100.100.10-582,710
Dec 31, 20250.100.110.100.100.100.98%1,155,200
Dec 30, 20250.100.110.100.100.10-2.86%2,640,285
Dec 29, 20250.100.110.100.110.110.96%1,700,845
Dec 28, 20250.110.110.100.100.10-1.89%1,507,317
Dec 25, 20250.110.110.110.110.11-613,340
Dec 24, 20250.110.110.110.110.11-827,203
Dec 23, 20250.110.110.110.110.11-1.85%1,278,552
Dec 22, 20250.110.110.110.110.11-0.92%2,327,341
Dec 21, 20250.110.110.110.110.110.93%1,702,282
Dec 18, 20250.110.110.110.110.111.89%1,168,938
Dec 17, 20250.110.110.110.110.11-2.75%3,443,254
Dec 16, 20250.110.110.110.110.11-2.68%2,233,859
Dec 15, 20250.110.110.110.110.11-0.88%2,730,484
Dec 14, 20250.110.120.110.110.110.89%3,473,181
Dec 11, 20250.110.110.110.110.110.90%4,349,625
Dec 10, 20250.110.110.110.110.11-3,811,807
Dec 9, 20250.110.120.110.110.110.91%13,975,180
Dec 8, 20250.110.110.110.110.11-7,644,778
Dec 7, 20250.110.110.110.110.114.76%5,490,641
Dec 4, 20250.110.110.100.110.11-1,220,456
Dec 3, 20250.100.110.100.110.111.94%2,964,456
Dec 2, 20250.110.110.100.100.10-3.74%3,568,112
Dec 1, 20250.110.110.110.110.11-1.83%3,379,309
Nov 30, 20250.110.110.110.110.114.81%8,287,737