Skip to main content
KAMCO Investment Company K.S.C.P. (KWSE:KAMCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.202
-0.003 (-1.46%)
At close: Apr 28, 2026

KWSE:KAMCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.200.200.20-1.46%341,514
Apr 27, 20260.200.210.200.210.210.49%203,883
Apr 26, 20260.210.210.200.200.20-0.49%349,318
Apr 23, 20260.200.210.200.210.21-0.97%207,672
Apr 22, 20260.210.210.200.210.21-0.48%198,288
Apr 21, 20260.210.210.200.210.210.48%509,091
Apr 20, 20260.210.210.200.210.21-0.48%604,595
Apr 19, 20260.210.210.210.210.210.97%908,627
Apr 16, 20260.220.220.210.210.21-5.50%2,169,744
Apr 15, 20260.210.220.210.220.222.35%1,028,440
Apr 14, 20260.210.210.210.210.212.40%665,856
Apr 13, 20260.200.210.200.210.212.46%340,727
Apr 12, 20260.200.210.200.200.20-1.46%204,763
Apr 9, 20260.210.210.200.210.21-0.96%470,491
Apr 8, 20260.200.210.200.210.214.00%1,179,315
Apr 7, 20260.200.210.200.200.20-2.44%347,203
Apr 6, 20260.190.210.190.210.217.89%1,114,729
Apr 5, 20260.190.190.190.190.19-5,015
Apr 2, 20260.190.190.190.190.19-0.52%41,531
Apr 1, 20260.190.190.190.190.191.60%16,285
Mar 31, 20260.190.190.180.190.19-305,620
Mar 30, 20260.200.200.180.190.19-2.08%294,034
Mar 29, 20260.200.200.180.190.19-3.03%505,794
Mar 26, 20260.200.200.200.200.20-1.49%152,923
Mar 25, 20260.200.200.200.200.202.03%140,091
Mar 24, 20260.210.210.200.200.20-3.43%335,455
Mar 18, 20260.200.210.200.200.203.55%268,457
Mar 17, 20260.210.210.200.200.20-2.48%34,750
Mar 16, 20260.210.210.200.200.20-26,352
Mar 15, 20260.210.210.200.200.20-0.49%145,846
Mar 12, 20260.210.210.200.200.20-1.46%619,623
Mar 11, 20260.210.210.210.210.210.49%2,717,196
Mar 10, 20260.210.210.210.210.21-1.91%2,425,080
Mar 9, 20260.210.210.210.210.21-443,504
Mar 8, 20260.210.210.210.210.21-0.48%715,538
Mar 5, 20260.210.220.210.210.210.48%3,877,997
Mar 4, 20260.220.220.200.210.21-7.93%7,169,745
Mar 3, 20260.210.230.200.230.2312.94%8,851,917
Mar 2, 20260.210.210.200.200.20-6.51%113,498
Feb 24, 20260.220.220.210.220.22-0.46%229,453
Feb 23, 20260.210.220.210.220.223.85%1,117,437
Feb 22, 20260.210.220.200.210.21-2.80%1,070,678
Feb 19, 20260.210.220.200.210.21-4,519,965
Feb 18, 20260.220.220.210.210.210.47%796,921
Feb 17, 20260.210.220.210.210.210.47%549,695
Feb 16, 20260.210.210.210.210.21-290,935
Feb 15, 20260.210.210.210.210.21-0.47%314,511
Feb 12, 20260.210.220.210.210.211.91%527,052
Feb 11, 20260.210.210.210.210.212.45%2,388,418
Feb 10, 20260.220.230.200.200.20-7.69%8,763,818
Feb 9, 20260.230.230.220.220.22-4.74%3,163,081
Feb 8, 20260.230.230.230.230.231.75%3,799,310
Feb 5, 20260.220.230.220.230.233.64%1,336,049
Feb 4, 20260.210.220.210.220.220.46%1,061,093
Feb 3, 20260.220.220.220.220.221.86%698,656
Feb 2, 20260.220.220.220.220.22-2.27%1,503,042
Feb 1, 20260.220.220.210.220.224.76%2,184,284
Jan 29, 20260.220.220.200.210.21-4.11%1,698,968
Jan 28, 20260.220.220.220.220.22-1.35%1,416,008
Jan 27, 20260.210.220.210.220.223.26%2,156,663
Jan 26, 20260.220.220.210.220.22-1.83%2,509,837
Jan 25, 20260.220.220.210.220.22-3.10%3,268,326
Jan 22, 20260.220.230.220.230.230.89%1,097,945
Jan 21, 20260.220.220.220.220.221.36%1,401,563
Jan 20, 20260.210.220.210.220.221.38%1,322,111
Jan 19, 20260.210.220.210.220.222.83%1,875,936
Jan 15, 20260.210.220.210.210.21-1.40%272,550
Jan 14, 20260.220.220.210.220.221.42%1,117,389
Jan 13, 20260.210.220.210.210.212.91%6,892,958
Jan 12, 20260.210.210.200.210.21-1,079,048
Jan 11, 20260.200.210.200.210.21-1.44%276,440
Jan 8, 20260.200.210.200.210.21-16,010
Jan 7, 20260.210.210.210.210.210.48%642,329
Jan 6, 20260.210.210.210.210.21-862,666
Jan 5, 20260.200.210.200.210.210.97%1,036,659
Jan 4, 20260.210.210.200.210.21-2.37%1,109,240
Dec 31, 20250.210.210.200.210.214.46%2,845,236
Dec 30, 20250.210.210.200.200.20-2.88%1,340,142
Dec 29, 20250.200.210.200.210.211.46%1,071,489
Dec 28, 20250.210.210.200.210.21-0.49%139,973
Dec 25, 20250.200.210.200.210.21-0.96%892,823
Dec 24, 20250.210.210.210.210.21-287,746
Dec 23, 20250.200.210.200.210.210.97%1,663,726
Dec 22, 20250.210.210.200.210.21-0.96%1,464,515
Dec 21, 20250.210.210.210.210.21-0.48%202,940
Dec 18, 20250.210.210.200.210.211.46%477,388
Dec 17, 20250.210.210.200.210.21-2.83%1,679,231
Dec 16, 20250.210.210.210.210.21-0.93%1,665,986
Dec 15, 20250.220.220.210.210.21-1.83%1,011,294
Dec 14, 20250.220.220.220.220.220.93%1,757,904
Dec 11, 20250.220.220.210.220.22-2,220,001
Dec 10, 20250.220.220.210.220.22-3.57%9,641,405
Dec 9, 20250.220.230.220.220.22-7,297,863
Dec 8, 20250.220.230.220.220.220.45%3,822,547
Dec 7, 20250.220.220.220.220.220.90%3,296,826
Dec 4, 20250.220.220.210.220.220.45%6,976,789
Dec 3, 20250.210.220.210.220.225.26%9,547,190
Dec 2, 20250.200.210.200.210.212.96%19,287,920
Dec 1, 20250.200.200.190.200.203.57%7,569,165
Nov 30, 20250.190.200.190.200.203.16%6,394,187