Skip to main content
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0765
-0.0016 (-2.05%)
At close: Mar 8, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.080.080.080.080.08-2.05%1,103,246
Mar 5, 20260.080.080.080.080.081.03%183,744
Mar 4, 20260.080.080.080.080.08-1.28%2,008,979
Mar 3, 20260.080.080.080.080.080.64%1,380,501
Mar 2, 20260.080.080.080.080.08-5.12%1,499,391
Feb 24, 20260.080.080.080.080.083.02%8,658,270
Feb 23, 20260.080.080.080.080.08-1.73%7,008,755
Feb 22, 20260.080.080.080.080.08-0.49%2,080,984
Feb 19, 20260.080.080.080.080.08-0.73%2,637,699
Feb 18, 20260.080.080.080.080.080.24%371,867
Feb 17, 20260.080.080.080.080.080.62%1,025,221
Feb 16, 20260.080.080.080.080.08-1.09%436,638
Feb 15, 20260.080.080.080.080.08-0.72%1,044,629
Feb 12, 20260.080.080.080.080.08-0.24%8,621,702
Feb 11, 20260.080.080.080.080.08-0.72%3,011,165
Feb 10, 20260.080.080.080.080.081.21%10,536,320
Feb 9, 20260.080.080.080.080.081.47%10,538,820
Feb 8, 20260.080.080.080.080.083.69%13,596,780
Feb 5, 20260.080.080.080.080.08-0.63%1,456,357
Feb 4, 20260.080.080.080.080.08-0.50%2,194,258
Feb 3, 20260.080.080.080.080.081.15%4,427,560
Feb 2, 20260.080.080.080.080.080.13%2,753,522
Feb 1, 20260.080.080.080.080.082.62%4,045,611
Jan 29, 20260.080.080.080.080.08-1.42%3,263,398
Jan 28, 20260.080.080.080.080.08-1.27%2,274,844
Jan 27, 20260.080.080.080.080.081.29%3,280,429
Jan 26, 20260.080.080.080.080.08-3.73%5,302,191
Jan 25, 20260.080.080.080.080.08-2.07%9,874,983
Jan 22, 20260.080.080.080.080.083.66%13,354,210
Jan 21, 20260.080.080.080.080.082.85%5,667,738
Jan 20, 20260.080.080.080.080.080.13%4,204,494
Jan 19, 20260.080.080.080.080.080.92%2,471,425
Jan 15, 20260.080.080.080.080.08-0.91%4,872,745
Jan 14, 20260.080.080.080.080.080.92%7,528,142
Jan 13, 20260.080.080.080.080.08-0.91%6,973,276
Jan 12, 20260.080.080.080.080.08-0.39%7,681,977
Jan 11, 20260.080.080.080.080.08-1.53%6,555,469
Jan 8, 20260.080.080.080.080.08-0.51%3,452,495
Jan 7, 20260.080.080.080.080.08-0.38%6,084,346
Jan 6, 20260.080.080.080.080.080.25%2,382,618
Jan 5, 20260.080.080.080.080.08-0.38%4,244,025
Jan 4, 20260.080.080.080.080.08-0.25%6,767,618
Dec 31, 20250.080.080.080.080.08-7,606,643
Dec 30, 20250.080.080.080.080.08-1.61%7,295,013
Dec 29, 20250.080.080.080.080.08-0.98%6,764,107
Dec 28, 20250.080.080.080.080.08-0.97%4,010,295
Dec 25, 20250.080.080.080.080.08-0.96%8,639,681
Dec 24, 20250.080.080.080.080.08-0.12%4,752,203
Dec 23, 20250.080.080.080.080.08-0.24%4,510,941
Dec 22, 20250.080.080.080.080.080.12%2,892,733
Dec 21, 20250.080.080.080.080.08-0.24%8,600,147
Dec 18, 20250.080.080.080.080.08-0.59%7,096,054
Dec 17, 20250.080.080.080.080.08-0.36%3,260,585
Dec 16, 20250.080.090.080.080.08-0.35%5,956,375
Dec 15, 20250.090.090.080.080.08-0.59%9,046,492
Dec 14, 20250.090.090.090.090.09-0.35%4,397,769
Dec 11, 20250.090.090.090.090.090.23%1,947,914
Dec 10, 20250.090.090.090.090.09-0.35%3,474,241
Dec 9, 20250.090.090.090.090.09-0.12%4,113,993
Dec 8, 20250.090.090.090.090.09-0.35%3,664,495
Dec 7, 20250.090.090.090.090.090.70%2,060,608
Dec 4, 20250.090.090.090.090.09-0.12%3,360,988
Dec 3, 20250.080.090.080.090.090.83%1,359,450
Dec 2, 20250.090.090.080.080.08-1.85%4,924,706
Dec 1, 20250.090.090.090.090.09-1.93%3,032,990
Nov 30, 20250.090.090.090.090.090.34%5,099,266
Nov 27, 20250.090.090.090.090.09-0.23%5,986,233
Nov 26, 20250.090.090.090.090.091.62%10,300,710
Nov 25, 20250.090.090.090.090.09-0.35%3,631,224
Nov 24, 20250.090.090.090.090.090.70%4,375,039
Nov 23, 20250.090.090.090.090.09-1.60%7,359,719
Nov 20, 20250.090.090.090.090.092.10%17,543,990
Nov 19, 20250.080.090.080.090.092.75%10,160,430
Nov 18, 20250.090.090.080.080.08-1.18%8,160,625
Nov 17, 20250.080.090.080.080.08-0.12%2,509,779
Nov 16, 20250.090.090.080.080.08-0.94%2,488,183
Nov 13, 20250.090.090.090.090.09-0.70%5,319,414
Nov 12, 20250.090.090.080.090.091.41%3,879,859
Nov 11, 20250.090.090.080.080.08-0.12%1,950,456
Nov 10, 20250.090.090.080.090.09-0.35%5,904,975
Nov 9, 20250.090.090.090.090.09-0.70%2,953,701
Nov 6, 20250.090.090.090.090.090.47%3,069,100
Nov 5, 20250.090.090.090.090.09-0.93%6,362,961
Nov 4, 20250.090.090.090.090.091.05%8,882,252
Nov 3, 20250.090.090.090.090.09-2.18%7,308,379
Nov 2, 20250.090.090.090.090.09-0.80%4,209,842
Oct 30, 20250.090.090.090.090.09-0.11%5,230,385
Oct 29, 20250.090.090.090.090.09-0.45%5,092,870
Oct 28, 20250.090.090.090.090.090.45%2,878,370
Oct 27, 20250.090.090.090.090.090.46%2,722,856
Oct 26, 20250.090.090.090.090.09-1.46%7,388,200
Oct 23, 20250.090.090.090.090.090.11%5,022,222
Oct 22, 20250.090.090.090.090.090.45%4,969,429
Oct 21, 20250.090.090.090.090.09-0.45%10,938,050
Oct 20, 20250.090.090.090.090.09-1.11%4,602,714
Oct 19, 20250.090.090.090.090.090.33%6,152,949
Oct 16, 20250.090.090.090.090.09-0.67%6,145,463
Oct 15, 20250.090.090.090.090.090.56%6,097,545
Oct 14, 20250.090.090.090.090.09-2.18%14,448,780
Oct 13, 20250.090.090.090.090.09-0.86%19,333,210