Skip to main content
Kuwait Projects Company Holding K.S.C.P. (KWSE:KPROJ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0847
-0.0018 (-2.08%)
At close: Apr 28, 2026

KWSE:KPROJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.080.080.08-2.08%9,085,292
Apr 27, 20260.090.090.090.090.091.41%14,365,020
Apr 26, 20260.080.090.080.090.090.83%19,850,050
Apr 23, 20260.090.090.080.080.08-0.94%4,918,017
Apr 22, 20260.090.090.090.090.090.23%11,374,230
Apr 21, 20260.090.090.080.090.090.47%15,999,760
Apr 20, 20260.090.090.080.080.08-2.86%9,177,098
Apr 19, 20260.090.090.090.090.090.69%36,987,380
Apr 16, 20260.080.090.080.090.095.60%24,688,500
Apr 15, 20260.080.080.080.080.08-0.24%6,146,653
Apr 14, 20260.080.080.080.080.083.52%12,291,740
Apr 13, 20260.080.080.080.080.083.65%7,006,923
Apr 12, 20260.080.080.080.080.08-0.39%799,204
Apr 9, 20260.080.080.080.080.08-0.65%1,388,957
Apr 8, 20260.080.080.080.080.081.17%8,893,600
Apr 7, 20260.080.080.080.080.08-1.03%2,112,207
Apr 6, 20260.080.080.080.080.080.65%2,722,048
Apr 5, 20260.080.080.080.080.08-0.52%3,163,265
Apr 2, 20260.080.080.080.080.080.65%1,225,930
Apr 1, 20260.080.080.080.080.081.45%1,323,412
Mar 31, 20260.080.080.080.080.08-3,880,550
Mar 30, 20260.080.080.070.080.081.34%2,034,997
Mar 29, 20260.080.080.070.070.07-2.10%6,428,044
Mar 26, 20260.080.080.080.080.080.26%603,240
Mar 25, 20260.080.080.080.080.080.13%933,563
Mar 24, 20260.080.080.080.080.08-0.52%1,906,859
Mar 18, 20260.080.080.080.080.08-0.91%1,413,232
Mar 17, 20260.080.080.080.080.080.52%1,452,471
Mar 16, 20260.080.080.080.080.08-0.65%1,487,539
Mar 15, 20260.080.080.080.080.080.26%660,634
Mar 12, 20260.080.080.080.080.08-1.03%2,448,308
Mar 11, 20260.080.080.080.080.08-0.26%1,283,365
Mar 10, 20260.080.080.080.080.082.09%1,918,390
Mar 9, 20260.080.080.080.080.08-0.13%7,134,228
Mar 8, 20260.080.080.080.080.08-2.05%1,103,246
Mar 5, 20260.080.080.080.080.081.03%183,744
Mar 4, 20260.080.080.080.080.08-1.28%2,008,979
Mar 3, 20260.080.080.080.080.080.64%1,380,501
Mar 2, 20260.080.080.080.080.08-5.12%1,499,391
Feb 24, 20260.080.080.080.080.083.02%8,658,270
Feb 23, 20260.080.080.080.080.08-1.73%7,008,755
Feb 22, 20260.080.080.080.080.08-0.49%2,080,984
Feb 19, 20260.080.080.080.080.08-0.73%2,637,699
Feb 18, 20260.080.080.080.080.080.24%371,867
Feb 17, 20260.080.080.080.080.080.62%1,025,221
Feb 16, 20260.080.080.080.080.08-1.09%436,638
Feb 15, 20260.080.080.080.080.08-0.72%1,044,629
Feb 12, 20260.080.080.080.080.08-0.24%8,621,702
Feb 11, 20260.080.080.080.080.08-0.72%3,011,165
Feb 10, 20260.080.080.080.080.081.21%10,536,320
Feb 9, 20260.080.080.080.080.081.47%10,538,820
Feb 8, 20260.080.080.080.080.083.69%13,596,780
Feb 5, 20260.080.080.080.080.08-0.63%1,456,357
Feb 4, 20260.080.080.080.080.08-0.50%2,194,258
Feb 3, 20260.080.080.080.080.081.15%4,427,560
Feb 2, 20260.080.080.080.080.080.13%2,753,522
Feb 1, 20260.080.080.080.080.082.62%4,045,611
Jan 29, 20260.080.080.080.080.08-1.42%3,263,398
Jan 28, 20260.080.080.080.080.08-1.27%2,274,844
Jan 27, 20260.080.080.080.080.081.29%3,280,429
Jan 26, 20260.080.080.080.080.08-3.73%5,302,191
Jan 25, 20260.080.080.080.080.08-2.07%9,874,983
Jan 22, 20260.080.080.080.080.083.66%13,354,210
Jan 21, 20260.080.080.080.080.082.85%5,667,738
Jan 20, 20260.080.080.080.080.080.13%4,204,494
Jan 19, 20260.080.080.080.080.080.92%2,471,425
Jan 15, 20260.080.080.080.080.08-0.91%4,872,745
Jan 14, 20260.080.080.080.080.080.92%7,528,142
Jan 13, 20260.080.080.080.080.08-0.91%6,973,276
Jan 12, 20260.080.080.080.080.08-0.39%7,681,977
Jan 11, 20260.080.080.080.080.08-1.53%6,555,469
Jan 8, 20260.080.080.080.080.08-0.51%3,452,495
Jan 7, 20260.080.080.080.080.08-0.38%6,084,346
Jan 6, 20260.080.080.080.080.080.25%2,382,618
Jan 5, 20260.080.080.080.080.08-0.38%4,244,025
Jan 4, 20260.080.080.080.080.08-0.25%6,767,618
Dec 31, 20250.080.080.080.080.08-7,606,643
Dec 30, 20250.080.080.080.080.08-1.61%7,295,013
Dec 29, 20250.080.080.080.080.08-0.98%6,764,107
Dec 28, 20250.080.080.080.080.08-0.97%4,010,295
Dec 25, 20250.080.080.080.080.08-0.96%8,639,681
Dec 24, 20250.080.080.080.080.08-0.12%4,752,203
Dec 23, 20250.080.080.080.080.08-0.24%4,510,941
Dec 22, 20250.080.080.080.080.080.12%2,892,733
Dec 21, 20250.080.080.080.080.08-0.24%8,600,147
Dec 18, 20250.080.080.080.080.08-0.59%7,096,054
Dec 17, 20250.080.080.080.080.08-0.36%3,260,585
Dec 16, 20250.080.090.080.080.08-0.35%5,956,375
Dec 15, 20250.090.090.080.080.08-0.59%9,046,492
Dec 14, 20250.090.090.090.090.09-0.35%4,397,769
Dec 11, 20250.090.090.090.090.090.23%1,947,914
Dec 10, 20250.090.090.090.090.09-0.35%3,474,241
Dec 9, 20250.090.090.090.090.09-0.12%4,113,993
Dec 8, 20250.090.090.090.090.09-0.35%3,664,495
Dec 7, 20250.090.090.090.090.090.70%2,060,608
Dec 4, 20250.090.090.090.090.09-0.12%3,360,988
Dec 3, 20250.080.090.080.090.090.83%1,359,450
Dec 2, 20250.090.090.080.080.08-1.85%4,924,706
Dec 1, 20250.090.090.090.090.09-1.93%3,032,990
Nov 30, 20250.090.090.090.090.090.34%5,099,266