Skip to main content
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0439
-0.0012 (-2.66%)
At close: Mar 9, 2026

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.050.040.040.04-2.66%1,579,701
Mar 8, 20260.050.050.040.050.05-1.53%1,679,707
Mar 5, 20260.050.050.050.050.050.66%1,287,563
Mar 4, 20260.050.050.050.050.05-0.22%412,609
Mar 3, 20260.050.050.050.050.05-2.36%768,854
Mar 2, 20260.050.050.040.050.05-2.10%1,582,686
Feb 24, 20260.050.050.050.050.05-1.04%472,601
Feb 23, 20260.050.050.050.050.05-0.62%207,768
Feb 22, 20260.050.050.050.050.05-2.61%356,382
Feb 19, 20260.050.050.050.050.05-0.99%1,056,282
Feb 18, 20260.050.050.050.050.05-0.40%111,125
Feb 17, 20260.050.050.050.050.050.60%238,782
Feb 16, 20260.050.050.050.050.051.21%313,749
Feb 15, 20260.050.050.050.050.05-1.00%1,020,262
Feb 12, 20260.050.050.050.050.05-0.79%832,550
Feb 11, 20260.050.050.050.050.05-1.75%634,203
Feb 10, 20260.050.050.050.050.05-0.19%799,131
Feb 9, 20260.050.050.050.050.050.19%1,217,073
Feb 8, 20260.050.050.050.050.052.59%2,606,426
Feb 5, 20260.050.050.050.050.05-0.79%1,151,383
Feb 4, 20260.050.050.050.050.05-1.56%1,345,918
Feb 3, 20260.050.050.050.050.053.43%2,095,319
Feb 2, 20260.050.050.050.050.05-0.80%1,050,283
Feb 1, 20260.050.050.050.050.050.60%3,644,398
Jan 29, 20260.050.050.050.050.05-1.78%2,899,582
Jan 28, 20260.050.050.050.050.05-3.25%1,296,722
Jan 27, 20260.050.050.050.050.051.16%1,449,945
Jan 26, 20260.050.050.050.050.05-3.90%2,302,404
Jan 25, 20260.060.060.050.050.05-3.41%574,333
Jan 22, 20260.050.060.050.060.061.46%2,577,059
Jan 21, 20260.060.060.050.050.05-0.72%634,276
Jan 20, 20260.050.060.050.060.062.41%3,241,966
Jan 19, 20260.050.060.050.050.054.25%5,996,958
Jan 15, 20260.050.050.050.050.05-0.77%2,289,577
Jan 14, 20260.050.050.050.050.05-0.57%880,347
Jan 13, 20260.050.050.050.050.051.94%2,821,023
Jan 12, 20260.050.050.050.050.05-1.53%2,143,750
Jan 11, 20260.060.060.050.050.05-7.10%5,579,033
Jan 8, 20260.060.060.060.060.06-4.41%3,920,812
Jan 7, 20260.060.060.060.060.060.51%1,846,451
Jan 6, 20260.060.060.060.060.06-0.85%3,151,484
Jan 5, 20260.060.060.060.060.06-1.66%2,066,516
Jan 4, 20260.060.060.060.060.06-0.17%1,577,769
Dec 31, 20250.060.060.060.060.060.50%681,279
Dec 30, 20250.060.060.060.060.06-0.33%1,118,998
Dec 29, 20250.060.060.060.060.06-1.48%2,020,640
Dec 28, 20250.060.060.060.060.06-0.97%1,011,747
Dec 25, 20250.060.060.060.060.06-381,042
Dec 24, 20250.060.060.060.060.06-0.32%1,027,098
Dec 23, 20250.060.060.060.060.060.49%927,086
Dec 22, 20250.060.060.060.060.06-1,075,834
Dec 21, 20250.060.060.060.060.06-1,433,281
Dec 18, 20250.060.060.060.060.06-0.16%494,186
Dec 17, 20250.060.060.060.060.06-0.81%1,493,999
Dec 16, 20250.060.060.060.060.06-1.43%1,293,067
Dec 15, 20250.060.060.060.060.06-1.41%2,508,592
Dec 14, 20250.070.070.060.060.06-0.47%2,349,043
Dec 11, 20250.060.060.060.060.062.23%10,340,930
Dec 10, 20250.060.060.060.060.06-2,426,972
Dec 9, 20250.060.060.060.060.060.96%4,945,649
Dec 8, 20250.060.060.060.060.060.32%2,515,138
Dec 7, 20250.060.060.060.060.06-0.80%4,101,387
Dec 4, 20250.060.060.060.060.063.99%14,909,528
Dec 3, 20250.060.060.060.060.061.86%1,058,075
Dec 2, 20250.060.060.060.060.06-1.67%2,897,864
Dec 1, 20250.060.060.060.060.06-2.28%2,135,866
Nov 30, 20250.060.060.060.060.060.66%2,696,357
Nov 27, 20250.060.060.060.060.06-0.33%4,023,538
Nov 26, 20250.060.060.060.060.060.33%2,441,571
Nov 25, 20250.060.060.060.060.06-0.16%2,254,487
Nov 24, 20250.060.060.060.060.06-0.97%3,400,891
Nov 23, 20250.060.060.060.060.06-2.06%2,811,471
Nov 20, 20250.060.060.060.060.066.42%15,138,250
Nov 19, 20250.060.060.060.060.06-0.50%5,800,779
Nov 18, 20250.060.060.060.060.06-4.03%7,803,465
Nov 17, 20250.060.060.060.060.06-2.36%6,722,405
Nov 16, 20250.060.070.060.060.06-1.24%8,166,322
Nov 13, 20250.070.070.060.060.060.47%24,815,380
Nov 12, 20250.060.060.060.060.062.56%23,097,570
Nov 11, 20250.060.060.060.060.063.31%18,341,000
Nov 10, 20250.060.060.060.060.06-3.97%11,742,160
Nov 9, 20250.070.070.060.060.06-3.23%17,866,410
Nov 6, 20250.060.070.060.070.070.15%6,287,465
Nov 5, 20250.070.070.060.060.06-2.99%17,948,400
Nov 4, 20250.070.070.070.070.07-3.74%68,673,900
Nov 3, 20250.070.070.060.070.076.92%60,224,090
Nov 2, 20250.060.070.060.070.070.31%7,444,812
Oct 30, 20250.060.070.060.060.060.15%9,704,216
Oct 29, 20250.060.070.060.060.060.94%9,014,108
Oct 28, 20250.070.070.060.060.06-2.14%18,528,140
Oct 27, 20250.070.070.070.070.07-4.10%29,892,450
Oct 26, 20250.070.070.070.070.07-16,682,170
Oct 23, 20250.070.070.070.070.070.44%11,001,080
Oct 22, 20250.070.070.070.070.071.80%16,934,060
Oct 21, 20250.070.070.070.070.070.15%7,655,707
Oct 20, 20250.070.070.060.070.07-12,348,350
Oct 19, 20250.070.070.070.070.07-0.30%5,653,141
Oct 16, 20250.070.070.070.070.07-0.30%15,007,100
Oct 15, 20250.070.070.070.070.07-3.73%13,584,200
Oct 14, 20250.070.070.070.070.07-1.13%18,123,830