Skip to main content
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0476
-0.0016 (-3.25%)
At close: Apr 28, 2026

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-3.25%6,499,524
Apr 27, 20260.050.050.050.050.052.93%20,456,100
Apr 26, 20260.050.050.050.050.054.14%15,015,880
Apr 23, 20260.040.050.040.050.050.88%5,506,195
Apr 22, 20260.050.050.050.050.05-2.36%7,254,038
Apr 21, 20260.050.050.050.050.050.65%6,922,323
Apr 20, 20260.050.050.050.050.05-1.91%5,426,948
Apr 19, 20260.050.050.050.050.05-9,241,069
Apr 16, 20260.050.050.050.050.05-12,563,990
Apr 15, 20260.050.050.050.050.052.39%7,579,748
Apr 14, 20260.040.050.040.050.054.30%9,294,778
Apr 13, 20260.040.040.040.040.04-0.23%5,837,873
Apr 12, 20260.040.050.040.040.04-0.45%4,139,886
Apr 9, 20260.040.050.040.040.041.14%8,947,864
Apr 8, 20260.040.050.040.040.049.73%24,212,590
Apr 7, 20260.040.040.040.040.04-2.43%3,839,566
Apr 6, 20260.040.040.040.040.041.99%2,375,112
Apr 5, 20260.040.040.040.040.04-1.95%1,032,034
Apr 2, 20260.040.040.040.040.04-1.67%3,865,841
Apr 1, 20260.050.050.040.040.04-9.13%11,766,340
Mar 31, 20260.050.050.040.050.052.00%2,624,454
Mar 30, 20260.050.050.050.050.050.22%598,947
Mar 29, 20260.050.050.040.050.05-1.32%369,510
Mar 26, 20260.050.050.050.050.05-0.65%623,806
Mar 25, 20260.050.050.040.050.050.44%536,071
Mar 24, 20260.050.050.050.050.05-1.51%429,018
Mar 18, 20260.050.050.050.050.05-0.64%195,449
Mar 17, 20260.050.050.050.050.05-2.71%241,369
Mar 16, 20260.050.050.050.050.05-319,802
Mar 15, 20260.050.050.050.050.05-181,206
Mar 12, 20260.050.050.050.050.05-570,982
Mar 11, 20260.050.050.050.050.052.56%1,471,108
Mar 10, 20260.050.050.050.050.056.61%2,865,477
Mar 9, 20260.040.050.040.040.04-2.66%1,579,701
Mar 8, 20260.050.050.040.050.05-1.53%1,679,707
Mar 5, 20260.050.050.050.050.050.66%1,287,563
Mar 4, 20260.050.050.050.050.05-0.22%412,609
Mar 3, 20260.050.050.050.050.05-2.36%768,854
Mar 2, 20260.050.050.040.050.05-2.10%1,582,686
Feb 24, 20260.050.050.050.050.05-1.04%472,601
Feb 23, 20260.050.050.050.050.05-0.62%207,768
Feb 22, 20260.050.050.050.050.05-2.61%356,382
Feb 19, 20260.050.050.050.050.05-0.99%1,056,282
Feb 18, 20260.050.050.050.050.05-0.40%111,125
Feb 17, 20260.050.050.050.050.050.60%238,782
Feb 16, 20260.050.050.050.050.051.21%313,749
Feb 15, 20260.050.050.050.050.05-1.00%1,020,262
Feb 12, 20260.050.050.050.050.05-0.79%832,550
Feb 11, 20260.050.050.050.050.05-1.75%634,203
Feb 10, 20260.050.050.050.050.05-0.19%799,131
Feb 9, 20260.050.050.050.050.050.19%1,217,073
Feb 8, 20260.050.050.050.050.052.59%2,606,426
Feb 5, 20260.050.050.050.050.05-0.79%1,151,383
Feb 4, 20260.050.050.050.050.05-1.56%1,345,918
Feb 3, 20260.050.050.050.050.053.43%2,095,319
Feb 2, 20260.050.050.050.050.05-0.80%1,050,283
Feb 1, 20260.050.050.050.050.050.60%3,644,398
Jan 29, 20260.050.050.050.050.05-1.78%2,899,582
Jan 28, 20260.050.050.050.050.05-3.25%1,296,722
Jan 27, 20260.050.050.050.050.051.16%1,449,945
Jan 26, 20260.050.050.050.050.05-3.90%2,302,404
Jan 25, 20260.060.060.050.050.05-3.41%574,333
Jan 22, 20260.050.060.050.060.061.46%2,577,059
Jan 21, 20260.060.060.050.050.05-0.72%634,276
Jan 20, 20260.050.060.050.060.062.41%3,241,966
Jan 19, 20260.050.060.050.050.054.25%5,996,958
Jan 15, 20260.050.050.050.050.05-0.77%2,289,577
Jan 14, 20260.050.050.050.050.05-0.57%880,347
Jan 13, 20260.050.050.050.050.051.94%2,821,023
Jan 12, 20260.050.050.050.050.05-1.53%2,143,750
Jan 11, 20260.060.060.050.050.05-7.10%5,579,033
Jan 8, 20260.060.060.060.060.06-4.41%3,920,812
Jan 7, 20260.060.060.060.060.060.51%1,846,451
Jan 6, 20260.060.060.060.060.06-0.85%3,151,484
Jan 5, 20260.060.060.060.060.06-1.66%2,066,516
Jan 4, 20260.060.060.060.060.06-0.17%1,577,769
Dec 31, 20250.060.060.060.060.060.50%681,279
Dec 30, 20250.060.060.060.060.06-0.33%1,118,998
Dec 29, 20250.060.060.060.060.06-1.48%2,020,640
Dec 28, 20250.060.060.060.060.06-0.97%1,011,747
Dec 25, 20250.060.060.060.060.06-381,042
Dec 24, 20250.060.060.060.060.06-0.32%1,027,098
Dec 23, 20250.060.060.060.060.060.49%927,086
Dec 22, 20250.060.060.060.060.06-1,075,834
Dec 21, 20250.060.060.060.060.06-1,433,281
Dec 18, 20250.060.060.060.060.06-0.16%494,186
Dec 17, 20250.060.060.060.060.06-0.81%1,493,999
Dec 16, 20250.060.060.060.060.06-1.43%1,293,067
Dec 15, 20250.060.060.060.060.06-1.41%2,508,592
Dec 14, 20250.070.070.060.060.06-0.47%2,349,043
Dec 11, 20250.060.060.060.060.062.23%10,340,930
Dec 10, 20250.060.060.060.060.06-2,426,972
Dec 9, 20250.060.060.060.060.060.96%4,945,649
Dec 8, 20250.060.060.060.060.060.32%2,515,138
Dec 7, 20250.060.060.060.060.06-0.80%4,101,387
Dec 4, 20250.060.060.060.060.063.99%14,909,528
Dec 3, 20250.060.060.060.060.061.86%1,058,075
Dec 2, 20250.060.060.060.060.06-1.67%2,897,864
Dec 1, 20250.060.060.060.060.06-2.28%2,135,866
Nov 30, 20250.060.060.060.060.060.66%2,696,357