Skip to main content
Real-Estate Trade Centers Company K.P.S.C (KWSE:MARAKEZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.421
+0.084 (24.93%)
At close: Dec 4, 2025

KWSE:MARAKEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.350.490.340.420.4224.93%25,329,840
Dec 3, 20250.280.350.270.340.3424.81%17,693,000
Dec 2, 20250.300.310.260.270.27-10.30%9,644,938
Dec 1, 20250.330.340.280.300.30-13.75%15,731,260
Nov 30, 20250.410.420.350.350.35-14.04%9,204,097
Nov 27, 20250.450.550.410.410.41-10.38%6,651,170
Nov 26, 20250.510.520.450.450.45-10.65%2,633,474
Nov 25, 20250.540.540.500.510.51-4.88%1,087,323
Nov 24, 20250.540.550.520.530.530.38%303,226
Nov 23, 20250.530.550.520.530.53-0.38%328,122
Nov 20, 20250.530.540.520.530.530.57%903,212
Nov 19, 20250.530.550.530.530.53-358,985
Nov 18, 20250.560.560.500.530.53-3.99%608,876
Nov 17, 20250.560.680.550.550.55-1.43%2,058,145
Nov 16, 20250.560.590.530.560.56-4.44%1,467,886
Nov 13, 20250.590.640.580.590.59-0.34%2,240,751
Nov 12, 20250.590.610.580.590.59-0.17%754,940
Nov 11, 20250.600.620.580.590.59-1.34%1,582,816
Nov 10, 20250.600.630.580.600.60-0.50%2,417,779
Nov 9, 20250.610.610.580.600.60-1.48%1,684,933
Nov 6, 20250.590.640.570.610.613.75%2,595,343
Nov 5, 20250.540.590.510.590.599.51%1,779,470
Nov 4, 20250.650.660.530.540.54-17.28%2,783,440
Nov 3, 20250.680.680.610.650.65-0.46%2,059,291
Nov 2, 20250.670.690.630.650.65-2.54%2,473,211
Oct 30, 20250.730.740.640.670.67-5.65%7,546,793
Oct 29, 20250.600.800.600.710.7118.39%12,484,390
Oct 28, 20250.410.630.400.600.6048.39%5,582,641
Oct 27, 20250.460.460.400.400.40-12.58%3,615,310
Oct 26, 20250.500.500.430.460.46-8.53%3,142,954
Oct 23, 20250.520.520.500.500.50-2.70%1,682,959
Oct 22, 20250.500.530.500.520.521.77%4,031,594
Oct 21, 20250.550.550.470.510.51-7.29%4,136,472
Oct 20, 20250.550.560.470.550.555.37%3,025,327
Oct 19, 20250.650.660.520.520.52-19.35%4,829,507
Oct 16, 20250.660.720.630.650.65-1.67%1,966,352
Oct 15, 20250.660.730.650.660.66-1.05%1,865,096
Oct 14, 20250.660.680.660.660.660.45%3,280,848
Oct 13, 20250.640.700.620.660.663.93%2,575,005
Oct 12, 20250.670.800.610.640.64-9.40%3,718,430
Oct 9, 20250.780.800.700.700.70-9.65%1,374,928
Oct 8, 20250.700.790.570.780.7811.80%2,532,024
Oct 7, 20250.910.910.610.700.70-21.73%3,573,142
Oct 6, 20250.991.100.880.890.89-11.20%1,817,360
Oct 5, 20251.081.080.921.001.00-6.54%907,450
Oct 2, 20251.061.081.041.071.072.10%304,747
Oct 1, 20251.071.081.041.051.05-1.60%311,258
Sep 30, 20251.061.081.051.071.070.57%228,400
Sep 29, 20251.071.081.061.061.06-0.09%201,109
Sep 28, 20251.101.101.061.061.06-3.28%242,977
Sep 25, 20251.101.101.081.101.10-0.45%251,491
Sep 24, 20251.111.111.091.101.100.18%236,448
Sep 23, 20251.101.111.091.101.100.83%403,424
Sep 22, 20251.111.111.091.091.09-1.45%215,220
Sep 21, 20251.111.121.101.111.110.09%525,864
Sep 18, 20251.111.121.091.111.11-0.63%870,012
Sep 17, 20251.111.131.101.111.110.18%650,187
Sep 16, 20251.111.121.101.111.11-0.09%684,905
Sep 15, 20251.121.121.091.111.11-0.36%311,499
Sep 14, 20251.111.131.101.121.121.55%485,199
Sep 11, 20251.131.131.081.101.10-2.66%975,749
Sep 10, 20251.111.151.101.131.131.26%1,163,811
Sep 9, 20251.151.171.091.111.11-0.71%950,216
Sep 8, 20251.181.181.111.121.12-4.02%349,729
Sep 7, 20251.201.201.141.171.17-6.93%528,077
Sep 3, 20251.351.351.251.261.260.40%652,209
Sep 2, 20251.141.251.111.251.259.93%980,402
Sep 1, 20251.141.161.091.141.14-0.26%625,349
Aug 31, 20251.151.161.121.141.14-0.87%403,143
Aug 28, 20251.171.261.131.151.15-1.79%1,002,819
Aug 27, 20251.251.261.001.171.170.43%2,039,143
Aug 26, 20251.311.341.121.171.17-15.13%1,790,681
Aug 24, 20251.391.391.371.381.38-1.01%327,623
Aug 21, 20251.391.391.371.391.390.29%522,481
Aug 20, 20251.391.401.361.391.39-601,955
Aug 19, 20251.411.411.371.391.39-1.42%581,694
Aug 18, 20251.411.411.391.411.41-436,597
Aug 17, 20251.381.421.351.411.411.81%632,143
Aug 14, 20251.451.451.351.381.38-0.72%761,079
Aug 13, 20251.351.441.351.391.393.04%1,149,410
Aug 12, 20251.371.371.341.351.35-0.59%360,439
Aug 11, 20251.361.361.331.361.362.11%797,249
Aug 10, 20251.331.361.321.331.33-0.08%769,992
Aug 7, 20251.351.371.301.331.330.76%349,890
Aug 6, 20251.401.401.301.321.32-2.22%743,337
Aug 5, 20251.201.351.201.351.3514.80%1,402,927
Aug 4, 20251.251.251.181.181.18-5.77%727,808
Aug 3, 20251.241.281.231.251.250.65%300,940
Jul 31, 20251.281.291.241.241.24-3.35%298,904
Jul 30, 20251.301.311.241.281.28-1.31%444,136
Jul 29, 20251.301.351.271.301.300.78%411,450
Jul 28, 20251.331.331.261.291.29-2.71%691,476
Jul 27, 20251.331.361.271.331.33-0.30%347,874
Jul 24, 20251.201.461.121.331.3312.71%2,314,249
Jul 23, 20251.151.191.041.181.182.79%833,278
Jul 22, 20251.171.191.131.151.15-0.17%887,756
Jul 21, 20251.201.231.031.151.15-7.78%956,169
Jul 20, 20251.291.291.231.251.25-3.78%554,023
Jul 17, 20251.341.341.271.301.30-2.48%1,432,724
Jul 16, 20251.301.401.271.331.331.92%2,359,537