Skip to main content
Marakez Real Estate Development Company (K.P.S.C) (KWSE:MARAKEZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.215
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:MARAKEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.210.220.22-1,171,881
Apr 27, 20260.230.230.220.220.22-3.15%3,178,236
Apr 26, 20260.220.230.210.220.223.74%5,914,300
Apr 23, 20260.210.220.210.210.210.94%2,860,013
Apr 22, 20260.220.220.210.210.21-2.75%2,576,867
Apr 21, 20260.220.230.210.220.222.83%12,626,510
Apr 20, 20260.240.250.210.210.21-7.02%20,113,420
Apr 19, 20260.210.240.210.230.2311.22%16,617,080
Apr 16, 20260.190.210.190.210.218.47%16,066,990
Apr 15, 20260.190.190.180.190.192.72%3,443,549
Apr 14, 20260.180.190.180.180.180.55%1,234,324
Apr 13, 20260.190.190.180.180.18-1.61%1,864,395
Apr 12, 20260.190.190.190.190.19-1.59%1,666,487
Apr 9, 20260.190.190.190.190.19-2.07%2,926,983
Apr 8, 20260.200.200.190.190.193.21%4,614,738
Apr 7, 20260.190.190.190.190.19-0.53%2,069,631
Apr 6, 20260.190.190.180.190.190.53%2,386,073
Apr 5, 20260.190.200.180.190.191.08%3,831,793
Apr 2, 20260.180.210.170.190.191.09%11,907,550
Apr 1, 20260.170.190.170.180.187.65%4,234,306
Mar 31, 20260.180.180.170.170.17-2.30%1,941,104
Mar 30, 20260.170.180.170.170.172.35%2,213,959
Mar 29, 20260.180.190.170.170.17-7.61%2,943,218
Mar 26, 20260.190.190.180.180.18-0.54%2,878,708
Mar 25, 20260.190.190.180.190.191.65%2,687,895
Mar 24, 20260.190.210.180.180.18-1.62%4,933,031
Mar 18, 20260.190.190.180.190.19-2.63%2,487,403
Mar 17, 20260.200.210.190.190.19-6.86%3,699,771
Mar 16, 20260.210.220.200.200.20-5.12%3,972,670
Mar 15, 20260.220.220.210.220.223.37%5,528,274
Mar 12, 20260.220.230.200.210.21-5.02%15,570,230
Mar 11, 20260.190.230.190.220.2221.67%12,533,130
Mar 10, 20260.160.180.160.180.1813.21%3,270,258
Mar 9, 20260.160.160.150.160.161.27%953,013
Mar 8, 20260.160.160.150.160.16-1.26%1,950,983
Mar 5, 20260.150.170.150.160.169.66%3,828,996
Mar 4, 20260.140.150.140.150.152.84%2,899,026
Mar 3, 20260.140.150.140.140.140.71%3,919,863
Mar 2, 20260.150.150.140.140.14-10.83%5,012,393
Feb 24, 20260.180.200.160.160.16-12.78%11,877,500
Feb 23, 20260.160.200.160.180.1816.88%22,281,680
Feb 22, 20260.160.170.140.150.15-1.91%9,602,800
Feb 19, 20260.170.180.160.160.16-10.80%7,042,364
Feb 18, 20260.200.210.180.180.18-13.73%8,759,903
Feb 17, 20260.230.230.200.200.20-12.82%7,880,670
Feb 16, 20260.240.240.230.230.23-2.09%1,767,310
Feb 15, 20260.250.250.240.240.24-1.65%881,240
Feb 12, 20260.240.240.240.240.24-1,017,247
Feb 11, 20260.250.250.240.240.24-0.82%404,592
Feb 10, 20260.250.250.240.250.25-2.78%709,656
Feb 9, 20260.250.250.250.250.25-0.79%515,448
Feb 8, 20260.270.270.250.250.251.20%1,308,127
Feb 5, 20260.260.260.250.250.25-3.09%1,326,452
Feb 4, 20260.260.270.260.260.26-2.26%1,699,854
Feb 3, 20260.260.280.260.270.274.74%5,788,037
Feb 2, 20260.250.270.240.250.255.86%3,408,988
Feb 1, 20260.250.260.240.240.24-2.85%1,059,528
Jan 29, 20260.270.270.240.250.25-5.38%1,836,841
Jan 28, 20260.260.280.250.260.26-0.38%2,001,176
Jan 27, 20260.260.270.260.260.26-1,427,172
Jan 26, 20260.270.270.260.260.26-3.69%1,096,606
Jan 25, 20260.270.280.260.270.27-3.90%2,577,499
Jan 22, 20260.280.290.270.280.282.17%2,331,739
Jan 21, 20260.280.280.270.280.28-1.78%1,130,591
Jan 20, 20260.290.290.280.280.28-2.77%2,043,124
Jan 19, 20260.280.300.280.290.294.71%1,838,936
Jan 15, 20260.290.290.270.280.28-3.50%1,614,002
Jan 14, 20260.300.300.280.290.29-3.70%1,814,730
Jan 13, 20260.300.310.290.300.30-0.34%1,676,653
Jan 12, 20260.290.310.290.300.304.56%3,331,677
Jan 11, 20260.310.320.290.290.29-9.52%2,624,256
Jan 8, 20260.300.340.290.320.320.64%8,123,438
Jan 7, 20260.340.360.310.310.31-11.83%7,078,533
Jan 6, 20260.390.400.350.360.36-8.03%4,004,947
Jan 5, 20260.410.410.370.390.39-5.39%2,450,379
Jan 4, 20260.420.420.410.410.41-3.55%956,755
Dec 31, 20250.430.430.420.420.420.71%1,958,702
Dec 30, 20250.430.430.410.420.42-1.64%1,874,366
Dec 29, 20250.430.430.420.430.430.71%389,915
Dec 28, 20250.430.440.410.420.42-1.62%1,122,204
Dec 25, 20250.440.440.430.430.43-0.46%3,079,422
Dec 24, 20250.440.440.430.430.43-1.37%3,618,314
Dec 23, 20250.430.450.430.440.443.54%7,125,217
Dec 22, 20250.430.430.420.420.42-1.85%5,433,202
Dec 21, 20250.430.440.420.430.430.70%8,388,984
Dec 18, 20250.440.450.420.430.431.66%4,902,021
Dec 17, 20250.410.440.410.420.423.94%5,298,948
Dec 16, 20250.410.420.400.410.41-1.93%6,476,129
Dec 15, 20250.430.440.400.410.41-2.36%8,923,787
Dec 14, 20250.410.440.400.420.425.74%12,604,370
Dec 11, 20250.370.420.360.400.408.38%9,703,629
Dec 10, 20250.380.380.360.370.37-1.60%5,462,155
Dec 9, 20250.370.380.370.380.382.73%7,049,980
Dec 8, 20250.410.410.360.370.37-11.17%14,088,740
Dec 7, 20250.460.460.410.410.41-2.14%11,266,590
Dec 4, 20250.350.490.340.420.4224.93%25,329,840
Dec 3, 20250.280.350.270.340.3424.81%17,693,000
Dec 2, 20250.300.310.260.270.27-10.30%9,644,938
Dec 1, 20250.330.340.280.300.30-13.75%15,731,260
Nov 30, 20250.410.420.350.350.35-14.04%9,204,097