Skip to main content
Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.133
-0.001 (-0.75%)
At close: Mar 8, 2026

KWSE:MARKAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.130.13-1.50%87,305
Mar 8, 20260.130.130.130.130.13-0.75%37,545
Mar 5, 20260.130.140.130.130.131.52%229,609
Mar 4, 20260.130.140.130.130.13-2.22%289,760
Mar 3, 20260.130.140.130.140.141.50%258,825
Mar 2, 20260.140.140.130.130.13-2.21%467,333
Feb 24, 20260.140.140.140.140.14-0.73%210,457
Feb 23, 20260.140.140.140.140.14-0.72%168,474
Feb 22, 20260.140.140.130.140.140.73%31,400
Feb 19, 20260.140.140.130.140.14-4.20%1,301,818
Feb 18, 20260.140.140.140.140.140.70%806,534
Feb 17, 20260.140.140.140.140.14-2.74%594,052
Feb 16, 20260.150.150.140.150.150.69%491,852
Feb 15, 20260.150.150.150.150.15-1.36%151,612
Feb 12, 20260.150.150.150.150.15-2.65%401,937
Feb 11, 20260.150.150.150.150.15-1.95%3,954,596
Feb 10, 20260.160.160.150.150.151.32%227,971
Feb 9, 20260.150.150.150.150.150.66%213,502
Feb 8, 20260.150.150.150.150.154.14%350,266
Feb 5, 20260.150.150.140.150.15-473,650
Feb 4, 20260.150.150.150.150.15-0.68%138,956
Feb 3, 20260.150.150.140.150.152.10%372,231
Feb 2, 20260.140.150.140.140.14-89,789
Feb 1, 20260.140.140.140.140.141.42%8,860
Jan 29, 20260.140.150.140.140.14-2.76%500,225
Jan 28, 20260.150.150.140.150.150.69%180,171
Jan 27, 20260.150.150.140.140.14-1.37%257,063
Jan 26, 20260.150.150.150.150.15-0.68%177,875
Jan 25, 20260.150.150.150.150.15-1.34%214,395
Jan 22, 20260.150.150.150.150.15-371,581
Jan 21, 20260.150.150.150.150.15-64,615
Jan 20, 20260.150.150.150.150.151.36%328,924
Jan 19, 20260.150.150.140.150.154.26%735,497
Jan 15, 20260.150.150.140.140.14-4.73%614,743
Jan 14, 20260.150.150.150.150.15-1.33%59,607
Jan 13, 20260.150.150.150.150.15-452,854
Jan 12, 20260.150.150.150.150.15-41,070
Jan 11, 20260.150.150.150.150.15-1.32%384,865
Jan 8, 20260.150.150.150.150.15-2.56%101,562
Jan 7, 20260.160.160.150.160.160.65%253,804
Jan 6, 20260.150.160.150.160.16-0.64%362,495
Jan 5, 20260.150.160.150.160.16-1.89%204,075
Jan 4, 20260.160.160.150.160.160.63%24,046
Dec 31, 20250.160.160.160.160.160.64%377,290
Dec 30, 20250.160.160.150.160.16-0.63%453,754
Dec 29, 20250.160.160.160.160.16-2.47%472,730
Dec 28, 20250.160.160.160.160.160.62%30,100
Dec 25, 20250.160.160.160.160.16-113,303
Dec 24, 20250.160.160.160.160.16-0.62%258,172
Dec 23, 20250.160.160.160.160.16-736,297
Dec 22, 20250.160.160.160.160.16-0.61%252,858
Dec 21, 20250.160.160.160.160.161.24%127,500
Dec 18, 20250.160.160.160.160.16-1.83%1,438,384
Dec 17, 20250.160.160.160.160.16-256,445
Dec 16, 20250.160.170.160.160.16-0.61%766,724
Dec 15, 20250.170.170.160.170.17-1.20%584,714
Dec 14, 20250.170.170.170.170.170.60%733,984
Dec 11, 20250.170.170.160.170.17-1,230,075
Dec 10, 20250.170.170.160.170.17-0.60%310,982
Dec 9, 20250.170.170.170.170.17-0.60%1,852,844
Dec 8, 20250.170.170.170.170.17-762,912
Dec 7, 20250.160.170.160.170.172.44%1,542,976
Dec 4, 20250.160.170.160.160.160.61%662,544
Dec 3, 20250.160.160.160.160.161.88%693,862
Dec 2, 20250.160.160.160.160.16-3.03%2,359,883
Dec 1, 20250.170.170.160.170.17-1.20%2,335,155
Nov 30, 20250.160.170.160.170.172.45%2,278,820
Nov 27, 20250.160.160.160.160.161.88%443,090
Nov 26, 20250.160.160.160.160.160.63%586,652
Nov 25, 20250.170.170.160.160.16-3.05%1,181,052
Nov 24, 20250.160.170.160.160.16-0.61%891,387
Nov 23, 20250.170.170.170.170.17-1.20%3,486,390
Nov 20, 20250.160.170.160.170.171.21%2,856,895
Nov 19, 20250.160.170.160.170.170.61%5,755,463
Nov 18, 20250.170.170.160.160.16-1.80%2,242,863
Nov 17, 20250.170.170.160.170.171.21%904,327
Nov 16, 20250.170.170.160.170.17-2.37%964,661
Nov 13, 20250.170.170.170.170.171.20%677,277
Nov 12, 20250.170.170.170.170.170.60%608,559
Nov 11, 20250.160.170.160.170.171.84%2,618,436
Nov 10, 20250.170.170.160.160.16-1.21%1,431,302
Nov 9, 20250.170.170.160.170.17-2.94%963,100
Nov 6, 20250.170.170.170.170.17-1.73%1,310,932
Nov 5, 20250.180.180.170.170.17-1.14%2,573,412
Nov 4, 20250.180.180.170.180.18-1.13%2,495,062
Nov 3, 20250.180.180.180.180.180.57%863,253
Nov 2, 20250.180.180.180.180.18-0.56%1,297,998
Oct 30, 20250.180.180.170.180.181.14%2,835,342
Oct 29, 20250.170.180.170.180.184.79%3,659,475
Oct 28, 20250.170.170.170.170.17-1.18%1,633,315
Oct 27, 20250.170.170.170.170.171.81%2,230,038
Oct 26, 20250.170.170.170.170.17-1.78%969,611
Oct 23, 20250.170.170.160.170.171.20%2,916,477
Oct 22, 20250.170.170.170.170.17-0.60%4,555,193
Oct 21, 20250.180.180.170.170.17-4.55%11,023,580
Oct 20, 20250.160.180.160.180.1810.69%18,687,610
Oct 19, 20250.160.160.160.160.16-0.63%817,420
Oct 16, 20250.160.170.160.160.16-1.84%2,759,164
Oct 15, 20250.160.160.160.160.160.62%1,364,089
Oct 14, 20250.160.160.160.160.162.53%3,712,021