Skip to main content
Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.164
+0.001 (0.61%)
At close: Dec 4, 2025

KWSE:MARKAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.170.160.160.160.61%662,544
Dec 3, 20250.160.160.160.160.161.88%693,862
Dec 2, 20250.160.160.160.160.16-3.03%2,359,883
Dec 1, 20250.170.170.160.170.17-1.20%2,335,155
Nov 30, 20250.160.170.160.170.172.45%2,278,820
Nov 27, 20250.160.160.160.160.161.88%443,090
Nov 26, 20250.160.160.160.160.160.63%586,652
Nov 25, 20250.170.170.160.160.16-3.05%1,181,052
Nov 24, 20250.160.170.160.160.16-0.61%891,387
Nov 23, 20250.170.170.170.170.17-1.20%3,486,390
Nov 20, 20250.160.170.160.170.171.21%2,856,895
Nov 19, 20250.160.170.160.170.170.61%5,755,463
Nov 18, 20250.170.170.160.160.16-1.80%2,242,863
Nov 17, 20250.170.170.160.170.171.21%904,327
Nov 16, 20250.170.170.160.170.17-2.37%964,661
Nov 13, 20250.170.170.170.170.171.20%677,277
Nov 12, 20250.170.170.170.170.170.60%608,559
Nov 11, 20250.160.170.160.170.171.84%2,618,436
Nov 10, 20250.170.170.160.160.16-1.21%1,431,302
Nov 9, 20250.170.170.160.170.17-2.94%963,100
Nov 6, 20250.170.170.170.170.17-1.73%1,310,932
Nov 5, 20250.180.180.170.170.17-1.14%2,573,412
Nov 4, 20250.180.180.170.180.18-1.13%2,495,062
Nov 3, 20250.180.180.180.180.180.57%863,253
Nov 2, 20250.180.180.180.180.18-0.56%1,297,998
Oct 30, 20250.180.180.170.180.181.14%2,835,342
Oct 29, 20250.170.180.170.180.184.79%3,659,475
Oct 28, 20250.170.170.170.170.17-1.18%1,633,315
Oct 27, 20250.170.170.170.170.171.81%2,230,038
Oct 26, 20250.170.170.170.170.17-1.78%969,611
Oct 23, 20250.170.170.160.170.171.20%2,916,477
Oct 22, 20250.170.170.170.170.17-0.60%4,555,193
Oct 21, 20250.180.180.170.170.17-4.55%11,023,580
Oct 20, 20250.160.180.160.180.1810.69%18,687,610
Oct 19, 20250.160.160.160.160.16-0.63%817,420
Oct 16, 20250.160.170.160.160.16-1.84%2,759,164
Oct 15, 20250.160.160.160.160.160.62%1,364,089
Oct 14, 20250.160.160.160.160.162.53%3,712,021
Oct 13, 20250.150.160.150.160.162.60%4,210,214
Oct 12, 20250.150.160.150.150.15-1.28%1,513,721
Oct 9, 20250.160.160.150.160.160.65%1,916,187
Oct 8, 20250.160.160.150.160.160.65%7,485,889
Oct 7, 20250.150.160.150.150.152.67%8,538,462
Oct 6, 20250.150.150.150.150.15-1,944,567
Oct 5, 20250.150.150.140.150.152.04%1,913,803
Oct 2, 20250.150.150.140.150.150.68%768,069
Oct 1, 20250.150.150.140.150.15-3,637,787
Sep 30, 20250.150.150.150.150.15-0.68%568,209
Sep 29, 20250.150.150.150.150.15-0.68%1,072,494
Sep 28, 20250.150.150.140.150.150.68%357,278
Sep 25, 20250.150.150.150.150.15-0.68%2,690,889
Sep 24, 20250.150.150.150.150.152.07%5,518,099
Sep 23, 20250.150.150.150.150.15-0.68%1,487,600
Sep 22, 20250.150.150.140.150.150.69%1,558,336
Sep 21, 20250.150.150.140.150.150.69%416,931
Sep 18, 20250.150.150.140.140.14-1.37%1,654,370
Sep 17, 20250.140.150.140.150.152.10%3,622,022
Sep 16, 20250.140.150.140.140.14-1.38%2,148,963
Sep 15, 20250.140.150.140.150.150.69%1,075,114
Sep 14, 20250.140.140.140.140.140.70%489,812
Sep 11, 20250.140.140.140.140.142.14%1,215,828
Sep 10, 20250.150.150.140.140.14-4.11%3,324,945
Sep 9, 20250.150.150.150.150.15-2.67%172,658
Sep 8, 20250.140.150.140.150.152.74%1,203,754
Sep 7, 20250.140.150.140.150.151.39%148,307
Sep 3, 20250.140.140.140.140.14-81,902
Sep 2, 20250.140.140.140.140.141.41%132,086
Sep 1, 20250.150.150.140.140.14-3.40%418,922
Aug 31, 20250.150.150.150.150.150.68%202,090
Aug 28, 20250.150.150.150.150.15-2.67%390,135
Aug 27, 20250.150.150.150.150.150.67%1,077,029
Aug 26, 20250.150.150.150.150.150.68%312,990
Aug 25, 20250.150.150.150.150.15-841,399
Aug 24, 20250.150.150.150.150.15-1.99%1,522,431
Aug 21, 20250.150.150.150.150.15-838,754
Aug 20, 20250.150.150.150.150.15-1,037,816
Aug 19, 20250.150.150.150.150.15-3,184,768
Aug 18, 20250.150.150.150.150.15-3,237,090
Aug 17, 20250.150.150.150.150.15-3.21%4,485,193
Aug 14, 20250.160.160.150.160.16-1,867,277
Aug 13, 20250.160.160.160.160.16-1,346,617
Aug 12, 20250.160.160.150.160.160.65%1,158,301
Aug 11, 20250.160.160.150.160.16-2,145,813
Aug 10, 20250.160.160.160.160.16-2.52%988,017
Aug 7, 20250.160.160.160.160.16-0.63%341,854
Aug 6, 20250.160.160.160.160.161.91%5,070,691
Aug 5, 20250.160.160.150.160.160.64%1,887,728
Aug 4, 20250.150.160.150.160.161.30%5,971,333
Aug 3, 20250.150.150.150.150.151.99%2,807,149
Jul 31, 20250.160.160.150.150.15-4.43%3,389,651
Jul 30, 20250.150.160.150.160.163.95%2,511,591
Jul 29, 20250.150.150.150.150.15-0.65%285,600
Jul 28, 20250.150.150.150.150.151.32%2,672,654
Jul 27, 20250.150.150.150.150.15-1.95%1,474,858
Jul 24, 20250.160.160.150.150.15-2,388,502
Jul 23, 20250.150.160.150.150.15-1.91%3,341,174
Jul 22, 20250.160.160.150.160.160.64%1,790,121
Jul 21, 20250.150.160.150.160.161.96%1,595,493
Jul 20, 20250.150.150.150.150.15-0.65%695,146
Jul 17, 20250.150.160.150.150.15-1.28%1,875,876