Skip to main content
Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.141
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:MARKAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.140.140.14-275,630
Apr 27, 20260.140.150.140.140.140.71%755,033
Apr 26, 20260.140.140.140.140.14-0.71%220,524
Apr 23, 20260.140.140.140.140.141.44%224,966
Apr 22, 20260.150.150.140.140.14-7.33%1,126,363
Apr 21, 20260.150.150.150.150.141.35%1,103,885
Apr 20, 20260.150.150.150.150.14-0.67%446,960
Apr 19, 20260.150.150.150.150.141.36%575,105
Apr 16, 20260.150.150.140.150.141.38%973,315
Apr 15, 20260.140.150.140.150.140.69%495,983
Apr 14, 20260.140.150.140.140.14-463,208
Apr 13, 20260.140.140.140.140.141.41%189,530
Apr 12, 20260.140.140.140.140.13-166,411
Apr 9, 20260.140.140.140.140.13-93,855
Apr 8, 20260.140.140.140.140.130.71%713,661
Apr 7, 20260.140.140.140.140.132.17%136,477
Apr 6, 20260.140.140.140.140.130.73%370,835
Apr 5, 20260.140.140.130.140.130.74%298,215
Apr 2, 20260.140.140.130.140.130.74%61,963
Apr 1, 20260.140.140.130.140.131.50%14,714
Mar 31, 20260.140.140.130.130.13-1.48%171,712
Mar 30, 20260.140.140.130.140.13-102,563
Mar 29, 20260.130.140.130.140.13-233,772
Mar 26, 20260.140.140.130.140.130.75%3,712
Mar 25, 20260.140.140.130.130.13-138,652
Mar 24, 20260.140.140.130.130.13-2.19%302,029
Mar 18, 20260.140.140.140.140.131.48%174,939
Mar 17, 20260.140.140.140.140.13-1.46%58,637
Mar 16, 20260.140.140.140.140.131.48%417,554
Mar 15, 20260.140.140.130.140.13-186,318
Mar 12, 20260.130.140.130.140.13-0.74%392,292
Mar 11, 20260.140.140.130.140.130.74%100,848
Mar 10, 20260.130.140.130.140.133.05%204,832
Mar 9, 20260.130.130.130.130.12-1.50%87,305
Mar 8, 20260.130.130.130.130.13-0.75%37,545
Mar 5, 20260.130.140.130.130.131.52%229,609
Mar 4, 20260.130.140.130.130.13-2.22%289,760
Mar 3, 20260.130.140.130.140.131.50%258,825
Mar 2, 20260.140.140.130.130.13-2.21%467,333
Feb 24, 20260.140.140.140.140.13-0.73%210,457
Feb 23, 20260.140.140.140.140.13-0.72%168,474
Feb 22, 20260.140.140.130.140.130.73%31,400
Feb 19, 20260.140.140.130.140.13-4.20%1,301,818
Feb 18, 20260.140.140.140.140.140.70%806,534
Feb 17, 20260.140.140.140.140.13-2.74%594,052
Feb 16, 20260.150.150.140.150.140.69%491,852
Feb 15, 20260.150.150.150.150.14-1.36%151,612
Feb 12, 20260.150.150.150.150.14-2.65%401,937
Feb 11, 20260.150.150.150.150.14-1.95%3,954,596
Feb 10, 20260.160.160.150.150.151.32%227,971
Feb 9, 20260.150.150.150.150.140.66%213,502
Feb 8, 20260.150.150.150.150.144.14%350,266
Feb 5, 20260.150.150.140.150.14-473,650
Feb 4, 20260.150.150.150.150.14-0.68%138,956
Feb 3, 20260.150.150.140.150.142.10%372,231
Feb 2, 20260.140.150.140.140.14-89,789
Feb 1, 20260.140.140.140.140.141.42%8,860
Jan 29, 20260.140.150.140.140.13-2.76%500,225
Jan 28, 20260.150.150.140.150.140.69%180,171
Jan 27, 20260.150.150.140.140.14-1.37%257,063
Jan 26, 20260.150.150.150.150.14-0.68%177,875
Jan 25, 20260.150.150.150.150.14-1.34%214,395
Jan 22, 20260.150.150.150.150.14-371,581
Jan 21, 20260.150.150.150.150.14-64,615
Jan 20, 20260.150.150.150.150.141.36%328,924
Jan 19, 20260.150.150.140.150.144.26%735,497
Jan 15, 20260.150.150.140.140.13-4.73%614,743
Jan 14, 20260.150.150.150.150.14-1.33%59,607
Jan 13, 20260.150.150.150.150.14-452,854
Jan 12, 20260.150.150.150.150.14-41,070
Jan 11, 20260.150.150.150.150.14-1.32%384,865
Jan 8, 20260.150.150.150.150.14-2.56%101,562
Jan 7, 20260.160.160.150.160.150.65%253,804
Jan 6, 20260.150.160.150.160.15-0.64%362,495
Jan 5, 20260.150.160.150.160.15-1.89%204,075
Jan 4, 20260.160.160.150.160.150.63%24,046
Dec 31, 20250.160.160.160.160.150.64%377,290
Dec 30, 20250.160.160.150.160.15-0.63%453,754
Dec 29, 20250.160.160.160.160.15-2.47%472,730
Dec 28, 20250.160.160.160.160.150.62%30,100
Dec 25, 20250.160.160.160.160.15-113,303
Dec 24, 20250.160.160.160.160.15-0.62%258,172
Dec 23, 20250.160.160.160.160.15-736,297
Dec 22, 20250.160.160.160.160.15-0.61%252,858
Dec 21, 20250.160.160.160.160.151.24%127,500
Dec 18, 20250.160.160.160.160.15-1.83%1,438,384
Dec 17, 20250.160.160.160.160.16-256,445
Dec 16, 20250.160.170.160.160.16-0.61%766,724
Dec 15, 20250.170.170.160.170.16-1.20%584,714
Dec 14, 20250.170.170.170.170.160.60%733,984
Dec 11, 20250.170.170.160.170.16-1,230,075
Dec 10, 20250.170.170.160.170.16-0.60%310,982
Dec 9, 20250.170.170.170.170.16-0.60%1,852,844
Dec 8, 20250.170.170.170.170.16-762,912
Dec 7, 20250.160.170.160.170.162.44%1,542,976
Dec 4, 20250.160.170.160.160.160.61%662,544
Dec 3, 20250.160.160.160.160.151.88%693,862
Dec 2, 20250.160.160.160.160.15-3.03%2,359,883
Dec 1, 20250.170.170.160.170.16-1.20%2,335,155
Nov 30, 20250.160.170.160.170.162.45%2,278,820